から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.50/3.85% 13.40 13.50 13.40 13.50 13.45 13.50 3,300
12/03/2026 0.30/2.36% 13.00 13.00 13.00 13.00 13.00 13.00 900
11/03/2026 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
10/03/2026 0.20/1.60% 12.70 12.70 12.70 12.70 12.70 12.70 2,000
09/03/2026 -0.90/-6.72% 13.40 13.40 12.50 12.50 13.29 12.50 1,600
06/03/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
05/03/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
04/03/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
03/03/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
02/03/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
27/02/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
26/02/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
25/02/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
24/02/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
23/02/2026 0.90/7.20% 13.40 13.40 13.40 13.40 13.40 13.40 100