から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
10/09/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
09/09/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
08/09/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
07/09/2026 -0.60/-4.62% 13.00 13.00 12.40 12.40 12.66 12.40 700
04/09/2026 -1.10/-7.80% 13.00 13.00 13.00 13.00 13.00 13.00 200
03/09/2026 0.00/0.00% 15.40 15.40 15.30 15.30 15.30 14.10 2,900
28/08/2026 0.00/0.00% 13.80 15.30 13.80 15.30 14.55 14.10 200
27/08/2026 0.00/0.00% 16.80 16.80 15.30 15.30 16.05 14.10 200
26/08/2026 -1.70/-10.00% 15.30 15.30 15.30 15.30 15.30 14.10 1,600
25/08/2026 1.00/6.25% 17.00 17.00 17.00 17.00 17.00 15.67 100
24/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 14.75 0
21/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 14.75 0
20/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 14.75 0
19/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 14.75 0
18/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 14.75 0
17/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 14.75 0