日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/09/2025 |
0.00/0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
18/09/2025 |
0.00/0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
17/09/2025 |
1.00/8.26%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
100
|
16/09/2025 |
1.10/10.00%
|
11.00
|
12.10
|
11.00
|
12.10
|
11.18
|
12.10
|
600
|
15/09/2025 |
0.70/6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
600
|
12/09/2025 |
-1.10/-9.65%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
11/09/2025 |
-1.10/-8.80%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.38
|
11.40
|
1,100
|
10/09/2025 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
09/09/2025 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
08/09/2025 |
-0.10/-0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
05/09/2025 |
0.00/0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.60
|
0
|
04/09/2025 |
0.00/0.00%
|
13.50
|
13.70
|
13.30
|
13.70
|
13.49
|
12.60
|
1,200
|
03/09/2025 |
-0.30/-2.14%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.60
|
1,000
|
29/08/2025 |
-0.30/-2.10%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.10
|
12.88
|
700
|
28/08/2025 |
1.30/10.00%
|
13.00
|
14.30
|
13.00
|
14.30
|
13.27
|
13.15
|
1,900
|
27/08/2025 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.96
|
0
|
26/08/2025 |
-0.50/-3.70%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.41
|
11.96
|
1,400
|
25/08/2025 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.42
|
0
|