| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1.40/9.79% | 15.30 | 15.70 | 15.30 | 15.70 | 15.66 | 15.70 | 6,100 |
| 04/12/2025 | 1.30/10.00% | 13.50 | 14.30 | 13.50 | 14.30 | 13.93 | 14.30 | 8,100 |
| 03/12/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 02/12/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,800 |
| 01/12/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 28/11/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 27/11/2025 | -0.30/-2.26% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 |
| 26/11/2025 | 0.50/3.91% | 12.80 | 13.30 | 12.80 | 13.30 | 12.88 | 13.30 | 600 |
| 25/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 24/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 21/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 20/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 19/11/2025 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 18/11/2025 | -0.50/-3.76% | 13.00 | 13.00 | 12.80 | 12.80 | 12.84 | 12.80 | 1,300 |
| 17/11/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 14/11/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 13/11/2025 | 0.30/2.31% | 11.80 | 13.30 | 11.80 | 13.30 | 12.05 | 13.30 | 600 |
| 12/11/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 11/11/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 10/11/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |