| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 03/04/2025 | 0.10/0.78% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 02/04/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 01/04/2025 | -1.10/-7.86% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |
| 31/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 28/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 27/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 26/03/2025 | 0.80/6.06% | 13.50 | 14.00 | 13.50 | 14.00 | 13.97 | 14.00 | 2,300 |
| 25/03/2025 | 0.20/1.54% | 13.50 | 13.50 | 13.20 | 13.20 | 13.35 | 13.20 | 200 |
| 24/03/2025 | 0.80/6.56% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,300 |
| 21/03/2025 | -1.30/-9.63% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
| 20/03/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 300 |
| 19/03/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 4,200 |
| 18/03/2025 | -0.30/-2.17% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 17/03/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 14/03/2025 | 0.80/6.15% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 300 |
| 13/03/2025 | -0.60/-4.41% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,300 |
| 12/03/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 11/03/2025 | -0.60/-4.23% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1,500 |
| 10/03/2025 | -0.70/-4.70% | 13.60 | 14.20 | 13.60 | 14.20 | 14.08 | 14.20 | 6,300 |