| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 10/09/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 09/09/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 08/09/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 07/09/2026 | -0.60/-4.62% | 13.00 | 13.00 | 12.40 | 12.40 | 12.66 | 12.40 | 700 |
| 04/09/2026 | -1.10/-7.80% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
| 03/09/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | 14.10 | 2,900 |
| 28/08/2026 | 0.00/0.00% | 13.80 | 15.30 | 13.80 | 15.30 | 14.55 | 14.10 | 200 |
| 27/08/2026 | 0.00/0.00% | 16.80 | 16.80 | 15.30 | 15.30 | 16.05 | 14.10 | 200 |
| 26/08/2026 | -1.70/-10.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 14.10 | 1,600 |
| 25/08/2026 | 1.00/6.25% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.67 | 100 |
| 24/08/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 14.75 | 0 |
| 21/08/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 14.75 | 0 |
| 20/08/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 14.75 | 0 |
| 19/08/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 14.75 | 0 |
| 18/08/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 14.75 | 0 |
| 17/08/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 14.75 | 0 |