から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
22/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
21/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
20/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
19/05/2025 1.00/7.81% 13.80 13.80 13.80 13.80 13.80 13.80 200
16/05/2025 -1.00/-7.25% 12.80 12.80 12.80 12.80 12.80 12.80 100
15/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
14/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
13/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
12/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
09/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
08/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
07/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
06/05/2025 -0.60/-4.17% 13.80 13.80 13.80 13.80 13.80 13.80 500
05/05/2025 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 100
29/04/2025 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
28/04/2025 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
25/04/2025 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0