Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/08/2025 1.20/9.76% 13.50 13.50 13.50 13.50 13.50 13.50 100
01/08/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 1,900
31/07/2025 -0.70/-5.38% 12.30 12.30 12.30 12.30 12.30 12.30 1,900
30/07/2025 0.50/4.00% 13.00 13.00 13.00 13.00 13.00 13.00 2,000
29/07/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 2,500
28/07/2025 0.00/0.00% 12.50 13.50 12.50 12.50 13.45 12.50 12,600
25/07/2025 -0.50/-3.85% 12.50 12.50 12.50 12.50 12.50 12.50 6,300
24/07/2025 0.50/4.00% 13.00 13.00 13.00 13.00 13.00 13.00 100
23/07/2025 0.00/0.00% 12.50 12.50 12.50 12.50 12.50 12.50 1,200
22/07/2025 -0.50/-3.85% 12.50 13.00 12.50 12.50 12.52 12.50 2,100
21/07/2025 -0.30/-2.26% 13.00 13.00 13.00 13.00 13.00 13.00 200
18/07/2025 1.10/9.02% 13.30 13.30 13.30 13.30 13.30 13.30 100
17/07/2025 -1.30/-9.63% 12.20 12.20 12.20 12.20 12.20 12.20 900
16/07/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
15/07/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
14/07/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
11/07/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
10/07/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
09/07/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
08/07/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0