| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | 188.10 | 0 |
| 05/02/2026 | -17.50/-8.51% | 205.60 | 209.90 | 188.00 | 188.10 | 192.49 | 188.10 | 97,100 |
| 04/02/2026 | 9.60/4.90% | 203.90 | 212.00 | 200.10 | 205.60 | 206.38 | 205.60 | 45,300 |
| 03/02/2026 | -11.70/-5.63% | 209.10 | 222.00 | 187.00 | 196.00 | 198.04 | 196.00 | 201,200 |
| 02/02/2026 | -23.00/-9.97% | 229.90 | 229.90 | 207.70 | 207.70 | 208.85 | 207.70 | 77,800 |
| 30/01/2026 | 15.80/7.35% | 236.30 | 236.30 | 215.20 | 230.70 | 232.22 | 230.70 | 300,200 |
| 29/01/2026 | 19.50/9.98% | 214.90 | 214.90 | 213.90 | 214.90 | 214.89 | 214.90 | 47,800 |
| 28/01/2026 | 17.70/9.96% | 180.10 | 195.40 | 180.10 | 195.40 | 192.36 | 195.40 | 203,700 |
| 27/01/2026 | 12.40/7.50% | 179.00 | 181.80 | 172.10 | 177.70 | 179.76 | 177.70 | 203,400 |
| 26/01/2026 | 15.00/9.98% | 152.00 | 165.30 | 152.00 | 165.30 | 164.88 | 165.30 | 92,700 |
| 23/01/2026 | 0.30/0.20% | 154.00 | 154.00 | 149.50 | 150.30 | 150.60 | 150.30 | 63,200 |
| 22/01/2026 | -9.00/-5.66% | 160.00 | 165.00 | 150.00 | 150.00 | 153.89 | 150.00 | 81,000 |
| 21/01/2026 | -9.90/-5.86% | 170.00 | 170.00 | 156.00 | 159.00 | 161.40 | 159.00 | 63,100 |
| 20/01/2026 | 11.60/7.37% | 157.50 | 172.50 | 157.50 | 168.90 | 167.87 | 168.90 | 125,100 |
| 19/01/2026 | 12.10/8.33% | 159.70 | 159.70 | 148.00 | 157.30 | 155.73 | 157.30 | 121,300 |
| 16/01/2026 | -8.10/-5.28% | 153.40 | 157.00 | 145.00 | 145.20 | 150.09 | 145.20 | 65,600 |
| 15/01/2026 | 2.90/1.93% | 155.00 | 162.90 | 152.30 | 153.30 | 155.62 | 153.30 | 79,200 |
| 14/01/2026 | 13.60/9.94% | 136.80 | 150.40 | 136.80 | 150.40 | 148.71 | 150.40 | 130,400 |
| 13/01/2026 | -14.20/-9.40% | 151.00 | 151.00 | 135.90 | 136.80 | 140.29 | 136.80 | 96,900 |
| 12/01/2026 | -4.00/-2.58% | 164.90 | 164.90 | 147.00 | 151.00 | 152.72 | 151.00 | 58,800 |