| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -25.70/-10.00% | 252.00 | 252.00 | 231.30 | 231.30 | 234.08 | 231.30 | 16,578 |
| 04/04/2025 | 7.20/2.88% | 274.70 | 274.70 | 257.00 | 257.00 | 264.59 | 257.00 | 92,100 |
| 03/04/2025 | 22.70/10.00% | 227.10 | 249.80 | 218.00 | 249.80 | 236.62 | 249.80 | 195,700 |
| 02/04/2025 | 20.60/9.98% | 206.50 | 227.10 | 206.50 | 227.10 | 226.46 | 227.10 | 190,700 |
| 01/04/2025 | 18.70/9.96% | 188.00 | 206.50 | 188.00 | 206.50 | 201.66 | 206.50 | 79,000 |
| 31/03/2025 | 0.60/0.32% | 187.70 | 191.80 | 185.20 | 187.80 | 189.53 | 187.80 | 52,200 |
| 28/03/2025 | -2.80/-1.47% | 190.00 | 193.10 | 187.20 | 187.20 | 190.24 | 187.20 | 24,700 |
| 27/03/2025 | -1.00/-0.52% | 191.00 | 193.50 | 188.10 | 190.00 | 189.98 | 190.00 | 29,600 |
| 26/03/2025 | 5.00/2.69% | 189.80 | 194.00 | 188.00 | 191.00 | 190.72 | 191.00 | 48,000 |
| 25/03/2025 | 1.50/0.81% | 187.00 | 190.60 | 184.80 | 186.00 | 187.02 | 186.00 | 43,900 |
| 24/03/2025 | -6.50/-3.40% | 190.00 | 190.00 | 182.00 | 184.50 | 185.47 | 184.50 | 33,700 |
| 21/03/2025 | 1.70/0.90% | 189.30 | 194.70 | 189.30 | 191.00 | 191.66 | 191.00 | 25,200 |
| 20/03/2025 | -2.20/-1.15% | 192.00 | 193.00 | 187.20 | 189.30 | 189.98 | 189.30 | 25,600 |
| 19/03/2025 | -4.70/-2.40% | 196.20 | 196.20 | 180.00 | 191.50 | 187.42 | 191.50 | 64,500 |
| 18/03/2025 | 1.50/0.77% | 205.00 | 205.00 | 193.90 | 196.20 | 195.36 | 196.20 | 40,800 |
| 17/03/2025 | -10.30/-5.02% | 205.00 | 211.00 | 192.70 | 194.70 | 198.60 | 194.70 | 50,900 |
| 14/03/2025 | 13.00/6.77% | 197.90 | 209.10 | 191.10 | 205.00 | 203.40 | 205.00 | 61,400 |
| 13/03/2025 | -7.00/-3.52% | 205.90 | 210.00 | 189.10 | 192.00 | 192.95 | 192.00 | 91,700 |
| 12/03/2025 | -10.20/-4.88% | 209.20 | 215.00 | 198.00 | 199.00 | 204.41 | 199.00 | 69,900 |
| 11/03/2025 | -2.00/-0.95% | 212.00 | 227.00 | 209.20 | 209.20 | 218.84 | 209.20 | 84,300 |