から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -2.80/-2.59% 108.00 108.00 105.00 105.20 107.10 105.20 23,100
10/09/2026 -3.20/-2.88% 110.80 111.00 100.10 108.00 108.19 108.00 43,500
09/09/2026 -0.60/-0.54% 111.80 113.50 109.10 111.20 111.21 111.20 26,746
08/09/2026 1.10/0.99% 111.00 114.10 111.00 111.80 111.97 111.80 13,305
07/09/2026 -2.00/-1.77% 112.70 113.20 108.70 110.70 110.90 110.70 48,800
04/09/2026 -0.60/-0.53% 113.30 114.50 112.60 112.70 113.06 112.70 35,300
03/09/2026 -2.70/-2.33% 116.00 116.00 113.30 113.30 113.91 113.30 32,700
28/08/2026 -0.30/-0.26% 115.10 116.30 115.10 116.00 115.81 116.00 27,300
27/08/2026 -0.50/-0.43% 116.70 116.70 115.10 116.30 115.72 116.30 25,410
26/08/2026 0.30/0.26% 115.50 117.50 115.00 116.80 115.78 116.80 40,900
25/08/2026 -0.10/-0.09% 116.60 118.90 114.70 116.50 115.39 116.50 27,406
24/08/2026 0.00/0.00% 119.00 119.00 114.00 116.60 115.43 116.60 74,310
21/08/2026 0.20/0.17% 117.50 121.00 110.00 116.60 116.05 116.60 40,413
20/08/2026 0.90/0.78% 116.00 120.50 115.60 116.40 117.71 116.40 31,800
19/08/2026 -3.30/-2.78% 118.80 118.80 114.90 115.50 115.64 115.50 29,621
18/08/2026 -4.50/-3.65% 123.50 123.50 118.00 118.80 119.58 118.80 35,314
17/08/2026 5.80/4.94% 117.00 125.00 117.00 123.30 121.02 123.30 47,200
14/08/2026 -4.50/-3.69% 119.60 120.00 114.20 117.50 115.76 117.50 79,400