| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -2.80/-2.59% | 108.00 | 108.00 | 105.00 | 105.20 | 107.10 | 105.20 | 23,100 |
| 10/09/2026 | -3.20/-2.88% | 110.80 | 111.00 | 100.10 | 108.00 | 108.19 | 108.00 | 43,500 |
| 09/09/2026 | -0.60/-0.54% | 111.80 | 113.50 | 109.10 | 111.20 | 111.21 | 111.20 | 26,746 |
| 08/09/2026 | 1.10/0.99% | 111.00 | 114.10 | 111.00 | 111.80 | 111.97 | 111.80 | 13,305 |
| 07/09/2026 | -2.00/-1.77% | 112.70 | 113.20 | 108.70 | 110.70 | 110.90 | 110.70 | 48,800 |
| 04/09/2026 | -0.60/-0.53% | 113.30 | 114.50 | 112.60 | 112.70 | 113.06 | 112.70 | 35,300 |
| 03/09/2026 | -2.70/-2.33% | 116.00 | 116.00 | 113.30 | 113.30 | 113.91 | 113.30 | 32,700 |
| 28/08/2026 | -0.30/-0.26% | 115.10 | 116.30 | 115.10 | 116.00 | 115.81 | 116.00 | 27,300 |
| 27/08/2026 | -0.50/-0.43% | 116.70 | 116.70 | 115.10 | 116.30 | 115.72 | 116.30 | 25,410 |
| 26/08/2026 | 0.30/0.26% | 115.50 | 117.50 | 115.00 | 116.80 | 115.78 | 116.80 | 40,900 |
| 25/08/2026 | -0.10/-0.09% | 116.60 | 118.90 | 114.70 | 116.50 | 115.39 | 116.50 | 27,406 |
| 24/08/2026 | 0.00/0.00% | 119.00 | 119.00 | 114.00 | 116.60 | 115.43 | 116.60 | 74,310 |
| 21/08/2026 | 0.20/0.17% | 117.50 | 121.00 | 110.00 | 116.60 | 116.05 | 116.60 | 40,413 |
| 20/08/2026 | 0.90/0.78% | 116.00 | 120.50 | 115.60 | 116.40 | 117.71 | 116.40 | 31,800 |
| 19/08/2026 | -3.30/-2.78% | 118.80 | 118.80 | 114.90 | 115.50 | 115.64 | 115.50 | 29,621 |
| 18/08/2026 | -4.50/-3.65% | 123.50 | 123.50 | 118.00 | 118.80 | 119.58 | 118.80 | 35,314 |
| 17/08/2026 | 5.80/4.94% | 117.00 | 125.00 | 117.00 | 123.30 | 121.02 | 123.30 | 47,200 |
| 14/08/2026 | -4.50/-3.69% | 119.60 | 120.00 | 114.20 | 117.50 | 115.76 | 117.50 | 79,400 |