| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -2.70/-1.60% | 169.10 | 169.40 | 166.40 | 166.40 | 167.55 | 166.40 | 28,400 |
| 29/05/2025 | 0.60/0.36% | 175.00 | 178.00 | 168.00 | 169.10 | 170.93 | 169.10 | 12,700 |
| 28/05/2025 | 1.60/0.96% | 170.00 | 175.40 | 168.50 | 168.50 | 171.52 | 168.50 | 37,900 |
| 27/05/2025 | -6.50/-3.75% | 173.90 | 173.90 | 160.00 | 166.90 | 167.63 | 166.90 | 80,500 |
| 26/05/2025 | 0.00/0.00% | 173.40 | 176.80 | 173.00 | 173.40 | 173.97 | 173.40 | 26,700 |
| 23/05/2025 | -5.90/-3.29% | 179.00 | 180.00 | 172.20 | 173.40 | 174.92 | 173.40 | 30,200 |
| 22/05/2025 | -8.70/-4.63% | 188.00 | 188.00 | 175.00 | 179.30 | 180.56 | 179.30 | 33,900 |
| 21/05/2025 | 13.10/7.49% | 192.30 | 192.30 | 183.00 | 188.00 | 190.17 | 188.00 | 118,700 |
| 20/05/2025 | 15.90/10.00% | 160.00 | 174.90 | 159.00 | 174.90 | 169.14 | 174.90 | 38,400 |
| 19/05/2025 | -11.00/-6.47% | 170.00 | 172.90 | 159.00 | 159.00 | 163.12 | 159.00 | 91,000 |
| 16/05/2025 | -13.50/-7.36% | 183.50 | 184.10 | 170.00 | 170.00 | 175.67 | 170.00 | 116,200 |
| 15/05/2025 | -4.50/-2.39% | 190.00 | 191.00 | 183.20 | 183.50 | 184.98 | 183.50 | 69,100 |
| 14/05/2025 | -2.60/-1.36% | 192.00 | 192.00 | 188.00 | 188.00 | 188.88 | 188.00 | 58,900 |
| 13/05/2025 | 0.60/0.32% | 195.90 | 195.90 | 190.00 | 190.60 | 190.89 | 190.60 | 22,200 |
| 12/05/2025 | 0.30/0.16% | 198.00 | 198.00 | 190.00 | 190.00 | 193.55 | 190.00 | 23,900 |
| 09/05/2025 | 0.70/0.37% | 189.00 | 189.70 | 184.00 | 189.70 | 186.69 | 189.70 | 36,900 |
| 08/05/2025 | -4.70/-2.43% | 194.00 | 194.00 | 188.00 | 189.00 | 190.32 | 189.00 | 64,700 |
| 07/05/2025 | -1.30/-0.67% | 196.90 | 196.90 | 193.60 | 193.70 | 194.47 | 193.70 | 15,700 |
| 06/05/2025 | 1.80/0.93% | 193.50 | 198.00 | 193.50 | 195.00 | 195.50 | 195.00 | 24,800 |
| 05/05/2025 | -3.80/-1.93% | 200.50 | 200.50 | 191.20 | 193.20 | 194.51 | 193.20 | 25,200 |