| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -1.00/-0.66% | 152.50 | 154.10 | 136.30 | 150.00 | 150.05 | 150.00 | 22,300 |
| 11/06/2026 | -2.20/-1.44% | 152.50 | 152.50 | 150.70 | 151.00 | 151.21 | 151.00 | 15,600 |
| 10/06/2026 | -0.70/-0.45% | 153.10 | 154.50 | 152.00 | 153.20 | 152.74 | 153.20 | 6,104 |
| 09/06/2026 | -0.60/-0.39% | 154.80 | 155.10 | 150.00 | 153.90 | 152.68 | 153.90 | 12,760 |
| 08/06/2026 | -3.00/-1.90% | 157.50 | 157.50 | 154.50 | 154.50 | 155.13 | 154.50 | 17,900 |
| 05/06/2026 | -1.40/-0.88% | 163.90 | 164.00 | 157.50 | 157.50 | 158.83 | 157.50 | 7,407 |
| 04/06/2026 | -1.30/-0.81% | 160.20 | 160.20 | 157.00 | 158.90 | 157.83 | 158.90 | 9,205 |
| 03/06/2026 | 2.20/1.39% | 159.00 | 160.30 | 158.00 | 160.20 | 159.20 | 160.20 | 10,500 |
| 02/06/2026 | -0.40/-0.25% | 157.00 | 159.00 | 157.00 | 158.00 | 158.03 | 158.00 | 8,904 |
| 01/06/2026 | 2.20/1.41% | 156.00 | 159.80 | 156.00 | 158.40 | 157.71 | 158.40 | 7,718 |
| 29/05/2026 | -0.80/-0.51% | 158.10 | 158.30 | 155.50 | 156.20 | 156.75 | 156.20 | 19,105 |
| 28/05/2026 | -1.60/-1.01% | 157.80 | 159.80 | 156.80 | 157.00 | 157.48 | 157.00 | 14,500 |
| 27/05/2026 | -3.40/-2.10% | 162.00 | 162.00 | 158.10 | 158.60 | 159.83 | 158.60 | 19,216 |
| 26/05/2026 | -2.50/-1.52% | 164.50 | 164.50 | 160.60 | 162.00 | 161.65 | 162.00 | 16,907 |
| 25/05/2026 | 4.50/2.81% | 160.00 | 165.50 | 160.00 | 164.50 | 163.79 | 164.50 | 54,221 |
| 22/05/2026 | 3.40/2.17% | 157.60 | 161.90 | 156.00 | 160.00 | 157.56 | 160.00 | 51,300 |
| 21/05/2026 | -1.90/-1.20% | 160.00 | 160.00 | 156.10 | 156.60 | 157.13 | 156.60 | 15,200 |
| 20/05/2026 | -0.50/-0.31% | 159.00 | 159.00 | 154.50 | 158.50 | 155.97 | 158.50 | 24,100 |
| 19/05/2026 | -4.00/-2.45% | 164.00 | 164.00 | 159.00 | 159.00 | 161.65 | 159.00 | 28,426 |
| 18/05/2026 | 5.70/3.62% | 157.00 | 165.00 | 155.00 | 163.00 | 160.89 | 163.00 | 30,049 |