| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.90/-0.96% | 93.00 | 94.50 | 92.50 | 92.50 | 93.76 | 92.50 | 9,100 |
| 28/07/2026 | -0.40/-0.43% | 93.00 | 93.80 | 90.30 | 93.40 | 92.95 | 93.40 | 12,500 |
| 27/07/2026 | -0.20/-0.21% | 95.00 | 95.00 | 93.00 | 93.80 | 94.39 | 93.80 | 10,005 |
| 24/07/2026 | -2.00/-2.08% | 96.00 | 96.00 | 93.60 | 94.00 | 94.28 | 94.00 | 7,400 |
| 23/07/2026 | -0.90/-0.93% | 96.20 | 96.90 | 95.10 | 96.00 | 96.27 | 96.00 | 6,300 |
| 22/07/2026 | -0.50/-0.51% | 97.40 | 97.40 | 95.60 | 96.90 | 96.32 | 96.90 | 10,900 |
| 21/07/2026 | 0.70/0.72% | 96.60 | 99.00 | 96.60 | 97.40 | 97.97 | 97.40 | 16,600 |
| 20/07/2026 | -3.20/-3.20% | 99.90 | 99.90 | 96.00 | 96.70 | 97.82 | 96.70 | 17,900 |
| 17/07/2026 | -0.90/-0.89% | 100.80 | 100.80 | 96.50 | 99.90 | 99.17 | 99.90 | 15,000 |
| 16/07/2026 | -0.20/-0.20% | 101.00 | 102.50 | 99.00 | 100.80 | 100.57 | 100.80 | 18,900 |
| 15/07/2026 | -0.50/-0.49% | 101.50 | 103.80 | 98.00 | 101.00 | 100.70 | 101.00 | 15,800 |
| 14/07/2026 | 0.10/0.10% | 102.40 | 102.40 | 100.00 | 101.50 | 101.39 | 101.50 | 42,300 |
| 13/07/2026 | 0.20/0.13% | 156.20 | 156.30 | 146.10 | 156.20 | 155.32 | 101.50 | 33,500 |
| 10/07/2026 | -0.20/-0.13% | 156.20 | 156.90 | 155.80 | 156.00 | 156.23 | 101.37 | 17,000 |
| 09/07/2026 | 0.00/0.00% | 156.20 | 156.50 | 155.70 | 156.20 | 156.17 | 101.50 | 10,900 |
| 08/07/2026 | 1.20/0.77% | 156.00 | 157.00 | 155.00 | 156.20 | 156.22 | 101.50 | 27,207 |
| 07/07/2026 | 0.40/0.26% | 156.90 | 157.00 | 154.60 | 155.00 | 155.38 | 100.72 | 9,300 |
| 06/07/2026 | -1.40/-0.90% | 156.30 | 158.00 | 154.60 | 154.60 | 156.00 | 100.46 | 20,600 |
| 03/07/2026 | 0.40/0.26% | 155.50 | 156.00 | 154.90 | 156.00 | 155.40 | 101.37 | 9,300 |
| 02/07/2026 | 1.60/1.04% | 156.50 | 156.50 | 154.60 | 155.60 | 155.86 | 101.11 | 6,100 |