から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
07/05/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
06/05/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
05/05/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
04/05/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
29/04/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
28/04/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
24/04/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
23/04/2026 -3.30/-13.52% 21.00 21.10 21.00 21.10 21.00 21.10 4,500
22/04/2026 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
21/04/2026 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
20/04/2026 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
17/04/2026 1.80/7.96% 24.40 24.40 24.40 24.40 24.40 24.40 100
16/04/2026 0.00/0.00% 22.60 22.60 22.60 22.60 22.60 22.60 0
15/04/2026 0.00/0.00% 22.60 22.60 22.60 22.60 22.60 22.60 0
14/04/2026 2.90/13.81% 21.20 23.90 21.20 23.90 22.60 23.90 200
13/04/2026 -3.40/-13.93% 21.00 21.00 21.00 21.00 21.00 21.00 100
10/04/2026 2.40/10.91% 24.40 24.40 24.40 24.40 24.40 24.40 100