| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 1.40 | 1.50 | 1.40 | 1.40 | 1.47 | 1.40 | 57,000 |
| 04/02/2026 | 0.10/7.14% | 1.50 | 1.50 | 1.40 | 1.50 | 1.40 | 1.50 | 246,900 |
| 03/02/2026 | 0.10/7.14% | 1.50 | 1.50 | 1.40 | 1.50 | 1.40 | 1.50 | 22,100 |
| 02/02/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.40 | 1.50 | 1.40 | 1.50 | 218,700 |
| 30/01/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 69,200 |
| 29/01/2026 | 0.10/7.14% | 1.40 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 473,900 |
| 28/01/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.40 | 1.50 | 1.40 | 1.50 | 292,800 |
| 27/01/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 1.50 | 66,500 |
| 26/01/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 1.50 | 236,400 |
| 23/01/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 184,300 |
| 22/01/2026 | 0.10/6.67% | 1.50 | 1.60 | 1.40 | 1.60 | 1.50 | 1.60 | 101,300 |
| 21/01/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 347,100 |
| 20/01/2026 | 0.10/6.67% | 1.60 | 1.60 | 1.40 | 1.60 | 1.50 | 1.60 | 317,000 |
| 19/01/2026 | 0.10/6.67% | 1.60 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 247,200 |
| 16/01/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 131,300 |
| 15/01/2026 | 0.00/0.00% | 1.60 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 269,000 |
| 14/01/2026 | 0.10/6.67% | 1.60 | 1.60 | 1.40 | 1.60 | 1.50 | 1.60 | 172,700 |
| 13/01/2026 | 0.00/0.00% | 1.50 | 1.50 | 1.40 | 1.50 | 1.50 | 1.50 | 145,200 |
| 12/01/2026 | 0.10/6.67% | 1.50 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 86,000 |
| 09/01/2026 | 0.00/0.00% | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | 1.50 | 194,500 |