| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 04/02/2026 | 0.00/0.00% | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 03/02/2026 | -0.15/-0.58% | 24.80 | 25.85 | 24.80 | 25.85 | 24.90 | 25.85 | 1,100 |
| 02/02/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 30/01/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 29/01/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 28/01/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 27/01/2026 | 0.05/0.19% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,000 |
| 26/01/2026 | 0.00/0.00% | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 23/01/2026 | 0.00/0.00% | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| 22/01/2026 | 0.50/1.96% | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 100 |
| 21/01/2026 | 0.00/0.00% | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 20/01/2026 | 0.00/0.00% | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 2,100 |
| 19/01/2026 | 0.00/0.00% | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 16/01/2026 | 0.00/0.00% | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 15/01/2026 | 0.00/0.00% | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 14/01/2026 | -0.50/-1.93% | 24.15 | 25.45 | 24.15 | 25.45 | 24.21 | 25.45 | 2,300 |
| 13/01/2026 | 0.10/0.39% | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 100 |
| 12/01/2026 | 0.40/1.57% | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 100 |
| 09/01/2026 | 0.00/0.00% | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |