| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 03/04/2025 | -1.05/-4.85% | 23.15 | 23.15 | 20.60 | 20.60 | 20.96 | 20.60 | 700 |
| 02/04/2025 | 1.15/5.61% | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 100 |
| 01/04/2025 | 0.05/0.24% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 100 |
| 31/03/2025 | 0.00/0.00% | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| 28/03/2025 | 1.30/6.79% | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 400 |
| 27/03/2025 | 0.00/0.00% | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| 26/03/2025 | 0.00/0.00% | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| 25/03/2025 | -1.20/-5.90% | 21.65 | 21.65 | 19.15 | 19.15 | 21.49 | 19.15 | 1,600 |
| 24/03/2025 | 1.30/6.82% | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 100 |
| 21/03/2025 | -1.25/-6.16% | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 100 |
| 20/03/2025 | -1.35/-6.24% | 21.00 | 21.00 | 20.30 | 20.30 | 20.88 | 20.30 | 600 |
| 19/03/2025 | -1.60/-6.88% | 21.70 | 22.60 | 21.65 | 21.65 | 21.68 | 21.65 | 3,800 |
| 18/03/2025 | -1.70/-6.81% | 26.40 | 26.40 | 23.25 | 23.25 | 23.44 | 23.25 | 1,700 |
| 17/03/2025 | 1.25/5.27% | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 100 |
| 14/03/2025 | 0.70/3.04% | 24.45 | 24.45 | 21.40 | 23.70 | 23.82 | 23.70 | 2,000 |
| 13/03/2025 | -1.70/-6.88% | 24.90 | 24.90 | 23.00 | 23.00 | 23.30 | 23.00 | 1,900 |
| 12/03/2025 | 1.15/4.88% | 25.10 | 25.10 | 22.20 | 24.70 | 24.13 | 24.70 | 700 |
| 11/03/2025 | 1.50/6.80% | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 500 |
| 10/03/2025 | 1.40/6.78% | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 8,600 |