| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 2.45/6.87% | 38.10 | 38.10 | 38.05 | 38.10 | 38.09 | 38.10 | 9,900 |
| 27/10/2026 | 2.30/6.90% | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 8,500 |
| 26/10/2026 | 2.15/6.89% | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 1,900 |
| 23/10/2026 | 2.00/6.85% | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 5,900 |
| 22/10/2026 | 1.90/6.96% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 6,300 |
| 21/10/2026 | 1.75/6.85% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 200 |
| 20/10/2026 | 1.65/6.90% | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1,800 |
| 19/10/2026 | 1.55/6.94% | 23.00 | 23.90 | 23.00 | 23.90 | 23.75 | 23.90 | 600 |
| 16/10/2026 | 0.00/0.00% | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1,900 |
| 15/10/2026 | -1.65/-6.88% | 22.80 | 22.80 | 22.35 | 22.35 | 22.47 | 22.35 | 1,000 |
| 14/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 13/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 12/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 09/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 08/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 07/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 06/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 05/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 02/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 01/10/2026 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |