から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
12/03/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
11/03/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/03/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
09/03/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
06/03/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
05/03/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 3,800
04/03/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
03/03/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
02/03/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
27/02/2026 0.15/0.58% 27.60 27.60 26.00 26.00 27.03 26.00 3,100
26/02/2026 0.00/0.00% 25.85 25.85 25.85 25.85 25.85 25.85 0
25/02/2026 0.00/0.00% 25.85 25.85 25.85 25.85 25.85 25.85 0
24/02/2026 -0.05/-0.19% 25.85 25.85 25.85 25.85 25.85 25.85 100
23/02/2026 -0.05/-0.19% 25.90 25.90 25.90 25.90 25.90 25.90 100