| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | -1.30/-6.19% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 100 |
| 28/07/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 25/07/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 24/07/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 23/07/2025 | 1.35/6.87% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 22/07/2025 | -1.40/-6.65% | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 100 |
| 21/07/2025 | 0.00/0.00% | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 18/07/2025 | 0.00/0.00% | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 17/07/2025 | -0.95/-4.32% | 20.70 | 21.05 | 20.70 | 21.05 | 20.76 | 21.05 | 600 |
| 16/07/2025 | -0.20/-0.90% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |
| 15/07/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 14/07/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 11/07/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 10/07/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 09/07/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 08/07/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 07/07/2025 | 0.00/0.00% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 04/07/2025 | 1.20/5.71% | 20.35 | 22.20 | 20.35 | 22.20 | 21.89 | 22.20 | 600 |
| 03/07/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 300 |
| 02/07/2025 | -1.00/-4.55% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 500 |