| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 28/07/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 27/07/2026 | 0.30/1.29% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 100 |
| 24/07/2026 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 100 |
| 23/07/2026 | 0.00/0.00% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 22/07/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.20 | 23.20 | 23.22 | 23.20 | 900 |
| 21/07/2026 | 0.45/1.98% | 22.60 | 23.20 | 22.60 | 23.20 | 22.96 | 23.20 | 3,200 |
| 20/07/2026 | 0.00/0.00% | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 17/07/2026 | 0.00/0.00% | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 16/07/2026 | 0.00/0.00% | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 15/07/2026 | 1.35/6.31% | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 100 |
| 14/07/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 13/07/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2,500 |
| 10/07/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 09/07/2026 | 0.00/0.00% | 21.45 | 21.45 | 21.40 | 21.40 | 21.41 | 21.40 | 1,700 |
| 08/07/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 200 |
| 07/07/2026 | 0.00/0.00% | 21.30 | 21.40 | 21.30 | 21.40 | 21.33 | 21.40 | 5,100 |
| 06/07/2026 | -1.60/-6.96% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2,500 |
| 03/07/2026 | 1.10/5.02% | 21.90 | 23.00 | 21.90 | 23.00 | 22.45 | 23.00 | 200 |
| 02/07/2026 | 1.40/6.83% | 21.90 | 21.90 | 21.85 | 21.90 | 21.90 | 21.90 | 15,300 |