| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 12/03/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 11/03/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 10/03/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 09/03/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 06/03/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 05/03/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3,800 |
| 04/03/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 03/03/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 02/03/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 27/02/2026 | 0.15/0.58% | 27.60 | 27.60 | 26.00 | 26.00 | 27.03 | 26.00 | 3,100 |
| 26/02/2026 | 0.00/0.00% | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 25/02/2026 | 0.00/0.00% | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| 24/02/2026 | -0.05/-0.19% | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 100 |
| 23/02/2026 | -0.05/-0.19% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 100 |