日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
21/05/2025 |
0.00/0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
20/05/2025 |
0.25/1.20%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
100
|
19/05/2025 |
0.00/0.00%
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
0
|
16/05/2025 |
-1.45/-6.53%
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
20.75
|
100
|
15/05/2025 |
0.00/0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
14/05/2025 |
0.00/0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
13/05/2025 |
0.00/0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
12/05/2025 |
0.85/3.98%
|
20.00
|
22.20
|
20.00
|
22.20
|
21.10
|
22.20
|
200
|
09/05/2025 |
0.00/0.00%
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
0
|
08/05/2025 |
0.00/0.00%
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
200
|
07/05/2025 |
0.00/0.00%
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
400
|
06/05/2025 |
0.00/0.00%
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
0
|
05/05/2025 |
0.00/0.00%
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
1,000
|
29/04/2025 |
0.00/0.00%
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
1,100
|
28/04/2025 |
0.00/0.00%
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
600
|
25/04/2025 |
-1.60/-6.97%
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
21.35
|
1,300
|
24/04/2025 |
0.85/3.85%
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
22.95
|
100
|
23/04/2025 |
1.10/5.24%
|
22.25
|
22.25
|
20.25
|
22.10
|
20.80
|
22.10
|
700
|