から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 25.95 25.95 25.95 25.95 25.95 25.95 0
23/01/2026 0.00/0.00% 25.95 25.95 25.95 25.95 25.95 25.95 0
22/01/2026 0.50/1.96% 25.95 25.95 25.95 25.95 25.95 25.95 100
21/01/2026 0.00/0.00% 25.45 25.45 25.45 25.45 25.45 25.45 0
20/01/2026 0.00/0.00% 25.45 25.45 25.45 25.45 25.45 25.45 2,100
19/01/2026 0.00/0.00% 25.45 25.45 25.45 25.45 25.45 25.45 0
16/01/2026 0.00/0.00% 25.45 25.45 25.45 25.45 25.45 25.45 0
15/01/2026 0.00/0.00% 25.45 25.45 25.45 25.45 25.45 25.45 0
14/01/2026 -0.50/-1.93% 24.15 25.45 24.15 25.45 24.21 25.45 2,300
13/01/2026 0.10/0.39% 25.95 25.95 25.95 25.95 25.95 25.95 100
12/01/2026 0.40/1.57% 25.85 25.85 25.85 25.85 25.85 25.85 100
09/01/2026 0.00/0.00% 25.45 25.45 25.45 25.45 25.45 25.45 0
08/01/2026 0.45/1.80% 25.45 25.45 25.45 25.45 25.45 25.45 200
07/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
06/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
05/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
31/12/2025 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
30/12/2025 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
29/12/2025 0.05/0.20% 24.00 25.00 24.00 25.00 24.05 25.00 2,100