から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-6.00% 4.70 4.70 4.70 4.70 4.70 4.70 1,400
10/09/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
09/09/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
08/09/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 1,500
07/09/2026 0.20/4.17% 5.00 5.00 4.70 5.00 5.00 5.00 4,300
04/09/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
03/09/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
28/08/2026 0.00/0.00% 4.90 4.90 4.80 4.90 4.80 4.90 700
27/08/2026 0.50/11.36% 4.80 4.90 4.80 4.90 4.90 4.90 1,000
26/08/2026 -0.60/-12.00% 5.00 5.00 4.30 4.40 4.40 4.40 11,600
25/08/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
24/08/2026 -0.20/-3.92% 5.00 5.00 4.90 4.90 5.00 4.90 900
21/08/2026 0.20/4.08% 5.10 5.10 5.10 5.10 5.10 5.10 100
20/08/2026 0.00/0.00% 4.90 5.00 4.90 5.00 4.90 5.00 3,000
19/08/2026 0.00/0.00% 4.50 5.00 4.50 5.00 5.00 5.00 1,100
18/08/2026 0.00/0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
17/08/2026 0.10/2.04% 5.00 5.00 5.00 5.00 5.00 5.00 1,000
14/08/2026 0.10/2.08% 4.90 4.90 4.90 4.90 4.90 4.90 1,000
13/08/2026 0.20/4.26% 4.80 4.90 4.80 4.90 4.80 4.90 1,000