| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-6.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 1,400 |
| 10/09/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 09/09/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 08/09/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,500 |
| 07/09/2026 | 0.20/4.17% | 5.00 | 5.00 | 4.70 | 5.00 | 5.00 | 5.00 | 4,300 |
| 04/09/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 03/09/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 28/08/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.80 | 4.90 | 700 |
| 27/08/2026 | 0.50/11.36% | 4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 4.90 | 1,000 |
| 26/08/2026 | -0.60/-12.00% | 5.00 | 5.00 | 4.30 | 4.40 | 4.40 | 4.40 | 11,600 |
| 25/08/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 24/08/2026 | -0.20/-3.92% | 5.00 | 5.00 | 4.90 | 4.90 | 5.00 | 4.90 | 900 |
| 21/08/2026 | 0.20/4.08% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 20/08/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 5.00 | 4.90 | 5.00 | 3,000 |
| 19/08/2026 | 0.00/0.00% | 4.50 | 5.00 | 4.50 | 5.00 | 5.00 | 5.00 | 1,100 |
| 18/08/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 17/08/2026 | 0.10/2.04% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,000 |
| 14/08/2026 | 0.10/2.08% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,000 |
| 13/08/2026 | 0.20/4.26% | 4.80 | 4.90 | 4.80 | 4.90 | 4.80 | 4.90 | 1,000 |