| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.30/-6.67% | 4.40 | 4.40 | 4.20 | 4.20 | 4.27 | 4.20 | 300 |
| 27/10/2026 | -0.20/-4.35% | 4.60 | 4.60 | 4.40 | 4.40 | 4.50 | 4.40 | 4,000 |
| 26/10/2026 | 0.10/2.22% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1,000 |
| 23/10/2026 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 3,300 |
| 22/10/2026 | -0.10/-2.17% | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 2,900 |
| 21/10/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 6,000 |
| 20/10/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 19/10/2026 | 0.20/4.55% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 200 |
| 16/10/2026 | 0.10/2.44% | 4.50 | 4.70 | 4.20 | 4.20 | 4.40 | 4.20 | 2,800 |
| 15/10/2026 | -0.20/-4.65% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4,200 |
| 14/10/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 13/10/2026 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 12/10/2026 | -0.30/-6.52% | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 700 |
| 09/10/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 08/10/2026 | 0.30/6.98% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| 07/10/2026 | -0.10/-2.27% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 900 |
| 06/10/2026 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.40 | 4.30 | 900 |
| 05/10/2026 | -0.20/-4.35% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 400 |
| 02/10/2026 | 0.00/0.00% | 4.40 | 4.60 | 4.40 | 4.60 | 4.60 | 4.60 | 400 |
| 01/10/2026 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |