| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.50/12.82% | 4.30 | 4.40 | 4.30 | 4.40 | 4.30 | 4.40 | 14,848 |
| 09/04/2025 | -0.10/-2.63% | 4.00 | 4.00 | 3.70 | 3.70 | 3.88 | 3.70 | 12,200 |
| 08/04/2025 | -0.60/-13.95% | 4.20 | 4.20 | 3.70 | 3.70 | 3.78 | 3.70 | 8,300 |
| 04/04/2025 | -0.20/-4.44% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4,200 |
| 03/04/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.30 | 4.30 | 4.50 | 4.30 | 10,200 |
| 02/04/2025 | 0.60/13.95% | 4.30 | 4.90 | 4.30 | 4.90 | 4.30 | 4.90 | 25,900 |
| 01/04/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 31/03/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 28/03/2025 | -0.20/-4.44% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 27/03/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 26/03/2025 | 0.10/2.33% | 4.40 | 4.70 | 4.40 | 4.40 | 4.50 | 4.40 | 5,200 |
| 25/03/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 24/03/2025 | -0.10/-2.27% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 800 |
| 21/03/2025 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.40 | 4.30 | 6,100 |
| 20/03/2025 | 0.00/0.00% | 4.30 | 4.40 | 4.30 | 4.30 | 4.40 | 4.30 | 42,000 |
| 19/03/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.30 | 4.30 | 4.30 | 4.30 | 28,800 |
| 18/03/2025 | 0.30/7.32% | 4.10 | 4.60 | 4.10 | 4.40 | 4.30 | 4.40 | 29,400 |
| 17/03/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 500 |
| 14/03/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2,500 |
| 13/03/2025 | -0.20/-4.65% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 5,600 |