| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.90/3.46% | 26.00 | 26.90 | 26.00 | 26.90 | 26.59 | 26.90 | 41,472 |
| 22/04/2025 | -1.10/-4.06% | 27.50 | 27.50 | 24.40 | 26.00 | 25.52 | 26.00 | 317,600 |
| 21/04/2025 | 0.30/1.12% | 26.80 | 27.40 | 26.70 | 27.10 | 27.01 | 27.10 | 164,800 |
| 18/04/2025 | -0.20/-0.74% | 27.00 | 27.40 | 26.80 | 26.80 | 27.12 | 26.80 | 150,500 |
| 17/04/2025 | 0.70/2.66% | 26.10 | 27.00 | 26.00 | 27.00 | 26.49 | 27.00 | 73,400 |
| 16/04/2025 | -0.10/-0.38% | 26.40 | 27.00 | 26.30 | 26.30 | 26.57 | 26.30 | 140,800 |
| 15/04/2025 | -0.80/-2.94% | 27.20 | 27.40 | 26.30 | 26.40 | 26.78 | 26.40 | 213,200 |
| 14/04/2025 | 0.20/0.74% | 27.90 | 27.90 | 26.80 | 27.20 | 27.18 | 27.20 | 248,000 |
| 11/04/2025 | 2.40/9.76% | 26.50 | 27.00 | 25.70 | 27.00 | 26.75 | 27.00 | 708,500 |
| 10/04/2025 | 2.20/9.82% | 22.50 | 24.60 | 22.50 | 24.60 | 24.48 | 24.60 | 49,200 |
| 09/04/2025 | -2.40/-9.68% | 22.40 | 24.20 | 22.40 | 22.40 | 22.88 | 22.40 | 597,400 |
| 08/04/2025 | -2.70/-9.82% | 27.50 | 27.50 | 24.80 | 24.80 | 25.20 | 24.80 | 355,500 |
| 04/04/2025 | -0.60/-2.14% | 27.30 | 27.90 | 25.30 | 27.50 | 25.82 | 27.50 | 501,600 |
| 03/04/2025 | -3.10/-9.94% | 31.00 | 31.00 | 28.10 | 28.10 | 28.63 | 28.10 | 533,500 |
| 02/04/2025 | 0.00/0.00% | 31.20 | 31.60 | 31.20 | 31.20 | 31.32 | 31.20 | 91,200 |
| 01/04/2025 | 0.20/0.65% | 31.00 | 31.50 | 30.90 | 31.20 | 31.14 | 31.20 | 78,100 |
| 31/03/2025 | -0.40/-1.27% | 31.00 | 31.50 | 30.60 | 31.00 | 31.10 | 31.00 | 197,700 |
| 28/03/2025 | -0.60/-1.88% | 32.10 | 32.10 | 31.30 | 31.40 | 31.68 | 31.40 | 172,800 |
| 27/03/2025 | 0.10/0.31% | 32.30 | 32.50 | 31.60 | 32.00 | 32.03 | 32.00 | 151,600 |
| 26/03/2025 | -0.90/-2.74% | 32.80 | 32.80 | 31.50 | 31.90 | 32.13 | 31.90 | 199,400 |