から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.50/-2.51% 19.50 19.80 19.30 19.40 19.45 19.40 30,100
10/09/2026 0.40/2.05% 19.50 19.90 19.40 19.90 19.63 19.90 26,600
09/09/2026 -0.60/-2.99% 20.10 20.10 19.50 19.50 19.72 19.50 53,000
08/09/2026 0.00/0.00% 20.00 20.40 19.80 20.10 20.02 20.10 51,600
07/09/2026 -0.20/-0.99% 20.20 20.70 20.00 20.10 20.21 20.10 48,400
04/09/2026 -0.20/-0.98% 20.50 20.80 20.00 20.30 20.37 20.30 35,000
03/09/2026 0.10/0.49% 20.40 20.90 20.40 20.50 20.69 20.50 25,300
28/08/2026 -0.60/-2.86% 21.00 21.30 19.70 20.40 20.37 20.40 122,000
27/08/2026 -0.30/-1.41% 21.30 21.30 20.90 21.00 21.01 21.00 22,700
26/08/2026 0.20/0.95% 21.10 21.50 20.90 21.30 21.11 21.30 55,100
25/08/2026 -0.50/-2.31% 21.60 21.60 20.90 21.10 21.21 21.10 75,200
24/08/2026 0.20/0.93% 21.60 21.80 21.20 21.60 21.50 21.60 68,500
21/08/2026 0.90/4.39% 20.50 21.50 20.00 21.40 20.79 21.40 79,900
20/08/2026 -0.30/-1.44% 20.50 21.20 20.50 20.50 20.68 20.50 31,100
19/08/2026 -0.90/-4.15% 22.00 22.00 20.60 20.80 20.98 20.80 107,700
18/08/2026 0.10/0.46% 21.60 22.50 21.30 21.70 21.43 21.70 76,600
17/08/2026 -0.40/-1.82% 22.00 22.20 20.90 21.60 21.69 21.60 36,500