| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.50/-2.51% | 19.50 | 19.80 | 19.30 | 19.40 | 19.45 | 19.40 | 30,100 |
| 10/09/2026 | 0.40/2.05% | 19.50 | 19.90 | 19.40 | 19.90 | 19.63 | 19.90 | 26,600 |
| 09/09/2026 | -0.60/-2.99% | 20.10 | 20.10 | 19.50 | 19.50 | 19.72 | 19.50 | 53,000 |
| 08/09/2026 | 0.00/0.00% | 20.00 | 20.40 | 19.80 | 20.10 | 20.02 | 20.10 | 51,600 |
| 07/09/2026 | -0.20/-0.99% | 20.20 | 20.70 | 20.00 | 20.10 | 20.21 | 20.10 | 48,400 |
| 04/09/2026 | -0.20/-0.98% | 20.50 | 20.80 | 20.00 | 20.30 | 20.37 | 20.30 | 35,000 |
| 03/09/2026 | 0.10/0.49% | 20.40 | 20.90 | 20.40 | 20.50 | 20.69 | 20.50 | 25,300 |
| 28/08/2026 | -0.60/-2.86% | 21.00 | 21.30 | 19.70 | 20.40 | 20.37 | 20.40 | 122,000 |
| 27/08/2026 | -0.30/-1.41% | 21.30 | 21.30 | 20.90 | 21.00 | 21.01 | 21.00 | 22,700 |
| 26/08/2026 | 0.20/0.95% | 21.10 | 21.50 | 20.90 | 21.30 | 21.11 | 21.30 | 55,100 |
| 25/08/2026 | -0.50/-2.31% | 21.60 | 21.60 | 20.90 | 21.10 | 21.21 | 21.10 | 75,200 |
| 24/08/2026 | 0.20/0.93% | 21.60 | 21.80 | 21.20 | 21.60 | 21.50 | 21.60 | 68,500 |
| 21/08/2026 | 0.90/4.39% | 20.50 | 21.50 | 20.00 | 21.40 | 20.79 | 21.40 | 79,900 |
| 20/08/2026 | -0.30/-1.44% | 20.50 | 21.20 | 20.50 | 20.50 | 20.68 | 20.50 | 31,100 |
| 19/08/2026 | -0.90/-4.15% | 22.00 | 22.00 | 20.60 | 20.80 | 20.98 | 20.80 | 107,700 |
| 18/08/2026 | 0.10/0.46% | 21.60 | 22.50 | 21.30 | 21.70 | 21.43 | 21.70 | 76,600 |
| 17/08/2026 | -0.40/-1.82% | 22.00 | 22.20 | 20.90 | 21.60 | 21.69 | 21.60 | 36,500 |