から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/0.67% 14.90 15.00 14.60 15.00 14.80 15.00 20,300
10/09/2026 0.10/0.68% 14.80 14.90 14.60 14.90 14.86 14.90 5,300
09/09/2026 -0.20/-1.33% 14.50 14.80 14.40 14.80 14.51 14.80 3,700
08/09/2026 0.00/0.00% 13.50 15.00 13.50 15.00 14.96 15.00 15,400
07/09/2026 0.10/0.67% 15.00 15.10 14.70 15.00 14.95 15.00 19,500
04/09/2026 -0.30/-1.97% 15.10 15.10 14.60 14.90 14.83 14.90 29,900
03/09/2026 0.00/0.00% 14.00 15.20 14.00 15.20 14.99 15.20 18,000
28/08/2026 0.10/0.66% 15.10 15.20 14.90 15.20 15.02 15.20 8,000
27/08/2026 0.00/0.00% 15.10 15.30 15.00 15.10 15.06 15.10 6,300
26/08/2026 0.10/0.67% 15.00 15.20 14.80 15.10 14.93 15.10 9,000
25/08/2026 0.00/0.00% 14.90 15.00 14.10 15.00 14.85 15.00 10,900
24/08/2026 0.20/1.35% 14.70 15.30 14.70 15.00 14.98 15.00 800
21/08/2026 0.10/0.68% 14.70 14.80 14.50 14.80 14.74 14.80 39,100
20/08/2026 0.00/0.00% 14.60 14.70 14.60 14.70 14.61 14.70 1,500
19/08/2026 0.40/2.80% 14.30 14.90 14.30 14.70 14.77 14.70 9,400
18/08/2026 -0.30/-2.05% 14.60 14.70 14.30 14.30 14.55 14.30 4,200
17/08/2026 -0.40/-2.67% 14.70 14.90 14.30 14.60 14.79 14.60 58,600
14/08/2026 -0.10/-0.66% 14.70 15.00 14.70 15.00 14.93 15.00 1,100
13/08/2026 -0.20/-1.31% 15.70 15.70 14.90 15.10 14.97 15.10 1,400