| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -3.90/-5.07% | 77.00 | 77.00 | 69.30 | 73.00 | 73.41 | 73.00 | 96,200 |
| 04/02/2026 | 0.20/0.26% | 76.50 | 77.00 | 69.50 | 76.90 | 75.74 | 76.90 | 249,200 |
| 03/02/2026 | -2.30/-2.91% | 79.50 | 79.80 | 76.00 | 76.70 | 78.78 | 76.70 | 43,600 |
| 02/02/2026 | 1.80/2.33% | 79.00 | 80.00 | 77.20 | 79.00 | 78.68 | 79.00 | 42,800 |
| 30/01/2026 | -3.30/-4.10% | 82.80 | 82.80 | 77.00 | 77.20 | 80.52 | 77.20 | 56,100 |
| 29/01/2026 | 1.50/1.90% | 80.00 | 82.50 | 79.00 | 80.50 | 81.34 | 80.50 | 51,900 |
| 28/01/2026 | -4.50/-5.39% | 83.00 | 83.00 | 79.00 | 79.00 | 81.38 | 79.00 | 45,300 |
| 27/01/2026 | 2.90/3.60% | 83.00 | 83.50 | 78.50 | 83.50 | 81.77 | 83.50 | 49,300 |
| 26/01/2026 | -2.40/-2.89% | 85.00 | 85.00 | 80.60 | 80.60 | 83.79 | 80.60 | 44,200 |
| 23/01/2026 | 2.50/3.11% | 81.90 | 84.00 | 81.00 | 83.00 | 83.07 | 83.00 | 29,200 |
| 22/01/2026 | -2.80/-3.36% | 84.00 | 84.00 | 80.00 | 80.50 | 82.31 | 80.50 | 51,400 |
| 21/01/2026 | -0.40/-0.48% | 84.40 | 84.50 | 82.00 | 83.30 | 83.63 | 83.30 | 42,200 |
| 20/01/2026 | -0.80/-0.95% | 85.00 | 85.00 | 82.00 | 83.70 | 83.82 | 83.70 | 52,400 |
| 19/01/2026 | -1.00/-1.17% | 86.00 | 86.00 | 80.50 | 84.50 | 84.98 | 84.50 | 45,000 |
| 16/01/2026 | -1.30/-1.50% | 86.00 | 86.00 | 82.00 | 85.50 | 85.48 | 85.50 | 44,300 |
| 15/01/2026 | 1.40/1.64% | 88.00 | 88.00 | 86.50 | 86.80 | 86.94 | 86.80 | 58,200 |
| 14/01/2026 | 0.10/0.12% | 86.00 | 86.00 | 84.00 | 85.40 | 85.45 | 85.40 | 122,900 |
| 13/01/2026 | -1.20/-1.39% | 86.30 | 86.30 | 84.80 | 85.30 | 85.76 | 85.30 | 18,200 |
| 12/01/2026 | -0.50/-0.57% | 88.00 | 88.00 | 85.00 | 86.50 | 87.49 | 86.50 | 28,600 |
| 09/01/2026 | -0.50/-0.57% | 84.20 | 87.00 | 84.20 | 87.00 | 86.51 | 87.00 | 271,200 |