| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.10/-1.59% | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 6.20 | 1,000 |
| 22/04/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 21/04/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 18/04/2025 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 17/04/2025 | -0.30/-4.48% | 6.10 | 6.40 | 6.10 | 6.40 | 6.30 | 6.40 | 5,500 |
| 16/04/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 15/04/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 14/04/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 400 |
| 11/04/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 10/04/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 09/04/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 08/04/2025 | -1.10/-14.10% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 4,000 |
| 04/04/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 03/04/2025 | 0.90/13.04% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 3,100 |
| 02/04/2025 | 0.30/4.55% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 600 |
| 01/04/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 31/03/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 300 |
| 28/03/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 27/03/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.50 | 6.60 | 6.50 | 4,100 |
| 26/03/2025 | -0.10/-1.54% | 6.60 | 6.60 | 6.40 | 6.40 | 6.50 | 6.40 | 5,300 |