| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.05/-0.28% | 18.15 | 18.15 | 18.05 | 18.05 | 18.09 | 18.05 | 3,000 |
| 03/07/2025 | 0.50/2.84% | 17.70 | 18.30 | 17.60 | 18.10 | 17.97 | 18.10 | 33,200 |
| 02/07/2025 | 0.20/1.15% | 17.50 | 17.70 | 17.30 | 17.60 | 17.36 | 17.60 | 11,400 |
| 01/07/2025 | -0.35/-1.97% | 17.55 | 17.55 | 17.40 | 17.40 | 17.50 | 17.40 | 35,400 |
| 30/06/2025 | 0.00/0.00% | 17.75 | 17.80 | 17.65 | 17.75 | 17.75 | 17.75 | 15,600 |
| 27/06/2025 | -0.25/-1.39% | 18.00 | 18.00 | 17.55 | 17.75 | 17.70 | 17.75 | 2,300 |
| 26/06/2025 | 0.05/0.28% | 17.95 | 18.00 | 17.90 | 18.00 | 17.95 | 18.00 | 6,500 |
| 25/06/2025 | -0.05/-0.28% | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1,500 |
| 24/06/2025 | 0.15/0.84% | 17.80 | 18.00 | 17.80 | 18.00 | 17.87 | 18.00 | 300 |
| 23/06/2025 | 0.20/1.13% | 17.50 | 17.85 | 17.50 | 17.85 | 17.55 | 17.85 | 700 |
| 20/06/2025 | -0.15/-0.84% | 17.90 | 17.90 | 17.65 | 17.65 | 17.67 | 17.65 | 5,200 |
| 19/06/2025 | 0.10/0.56% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 500 |
| 18/06/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.55 | 17.70 | 17.61 | 17.70 | 3,900 |
| 17/06/2025 | -0.05/-0.28% | 17.75 | 17.90 | 17.70 | 17.70 | 17.77 | 17.70 | 2,200 |
| 16/06/2025 | 0.10/0.57% | 17.65 | 17.75 | 17.60 | 17.75 | 17.64 | 17.75 | 12,200 |
| 13/06/2025 | 0.10/0.57% | 17.45 | 18.05 | 17.45 | 17.65 | 17.55 | 17.65 | 8,900 |
| 12/06/2025 | -0.05/-0.28% | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 200 |
| 11/06/2025 | 0.10/0.57% | 18.00 | 18.00 | 17.55 | 17.60 | 17.64 | 17.60 | 5,300 |
| 10/06/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 09/06/2025 | 0.05/0.29% | 17.45 | 17.50 | 17.45 | 17.50 | 17.48 | 17.50 | 4,900 |