| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.50/-5.88% | 8.40 | 8.40 | 7.60 | 8.00 | 8.03 | 8.00 | 20,100 |
| 29/07/2026 | 0.00/0.00% | 8.20 | 8.60 | 8.20 | 8.60 | 8.50 | 8.60 | 2,800 |
| 28/07/2026 | 0.30/3.61% | 8.70 | 8.70 | 8.20 | 8.60 | 8.60 | 8.60 | 2,100 |
| 27/07/2026 | -0.60/-6.74% | 9.10 | 9.10 | 8.00 | 8.30 | 8.30 | 8.30 | 53,100 |
| 24/07/2026 | 0.30/2.91% | 10.90 | 10.90 | 10.60 | 10.60 | 10.70 | 8.82 | 4,500 |
| 23/07/2026 | -0.10/-0.96% | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | 8.57 | 2,500 |
| 22/07/2026 | 0.20/1.96% | 10.20 | 10.40 | 10.10 | 10.40 | 10.40 | 8.65 | 2,500 |
| 21/07/2026 | -0.50/-4.67% | 10.70 | 10.70 | 10.00 | 10.20 | 10.20 | 8.48 | 32,100 |
| 20/07/2026 | -0.10/-0.93% | 10.70 | 10.70 | 10.60 | 10.60 | 10.70 | 8.82 | 6,600 |
| 17/07/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | 8.90 | 25,800 |
| 16/07/2026 | -0.20/-1.83% | 11.00 | 11.00 | 10.70 | 10.70 | 10.70 | 8.90 | 46,200 |
| 15/07/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 9.07 | 6,100 |
| 14/07/2026 | 0.10/0.93% | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 9.07 | 11,100 |
| 13/07/2026 | 0.00/0.00% | 10.90 | 11.10 | 10.70 | 11.10 | 10.80 | 9.23 | 11,300 |
| 10/07/2026 | 0.00/0.00% | 11.10 | 11.10 | 10.80 | 11.10 | 11.10 | 9.23 | 10,400 |
| 09/07/2026 | 0.00/0.00% | 10.80 | 11.20 | 10.80 | 11.00 | 11.10 | 9.15 | 17,000 |
| 08/07/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 9.15 | 0 |
| 07/07/2026 | 0.00/0.00% | 11.00 | 11.20 | 10.80 | 11.20 | 11.00 | 9.32 | 5,500 |
| 06/07/2026 | 0.00/0.00% | 11.20 | 11.50 | 11.20 | 11.20 | 11.20 | 9.32 | 2,400 |
| 03/07/2026 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 9.32 | 0 |