から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.30/2.70% 11.20 11.40 11.20 11.40 11.40 11.40 2,200
24/04/2026 -0.20/-1.79% 11.20 11.20 11.00 11.00 11.10 11.00 4,100
23/04/2026 0.20/1.80% 11.10 11.30 11.10 11.30 11.20 11.30 4,300
22/04/2026 -0.20/-1.77% 11.10 11.30 11.00 11.10 11.10 11.10 22,400
21/04/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 2,000
20/04/2026 0.10/0.88% 11.30 11.40 11.20 11.40 11.30 11.40 6,100
17/04/2026 0.00/0.00% 11.30 11.40 11.30 11.40 11.30 11.40 7,200
16/04/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 200
15/04/2026 -0.10/-0.88% 11.60 11.60 11.30 11.30 11.40 11.30 9,000
14/04/2026 0.00/0.00% 11.60 11.60 11.40 11.40 11.40 11.40 13,500
13/04/2026 0.10/0.87% 11.40 11.60 11.40 11.60 11.40 11.60 10,900
10/04/2026 0.00/0.00% 11.50 11.60 11.50 11.50 11.50 11.50 10,200
09/04/2026 0.10/0.88% 11.40 11.50 11.30 11.40 11.50 11.40 5,400
08/04/2026 0.20/1.79% 11.50 11.50 11.20 11.40 11.30 11.40 5,700
07/04/2026 0.20/1.80% 11.10 11.30 11.10 11.30 11.20 11.30 18,200
06/04/2026 -0.40/-3.51% 11.20 11.20 11.00 11.00 11.10 11.00 42,400
03/04/2026 -0.20/-1.75% 11.40 11.50 11.20 11.20 11.40 11.20 10,100