| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.80 | 7.87 | 7.80 | 1,500 |
| 16/09/2026 | 0.10/1.30% | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | 7.80 | 1,400 |
| 15/09/2026 | -0.30/-3.75% | 7.90 | 7.90 | 7.50 | 7.70 | 7.70 | 7.70 | 8,700 |
| 14/09/2026 | -0.50/-6.02% | 8.30 | 8.30 | 7.80 | 7.80 | 8.00 | 7.80 | 22,800 |
| 11/09/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 10/09/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 09/09/2026 | 0.00/0.00% | 8.20 | 8.30 | 8.20 | 8.30 | 8.30 | 8.30 | 200 |
| 08/09/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 07/09/2026 | 0.30/3.75% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 04/09/2026 | 0.10/1.25% | 8.00 | 8.10 | 8.00 | 8.10 | 8.00 | 8.10 | 700 |
| 03/09/2026 | -0.10/-1.23% | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 3,600 |
| 28/08/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.10 | 8.30 | 8.10 | 8.30 | 4,800 |
| 27/08/2026 | 0.30/3.75% | 8.20 | 8.30 | 8.20 | 8.30 | 8.30 | 8.30 | 5,300 |
| 26/08/2026 | -0.10/-1.25% | 8.00 | 8.00 | 7.90 | 7.90 | 8.00 | 7.90 | 4,800 |
| 25/08/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.80 | 8.00 | 8.00 | 8.00 | 3,400 |
| 24/08/2026 | -0.20/-2.44% | 7.90 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 2,800 |
| 21/08/2026 | 0.20/2.50% | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | 8.20 | 1,100 |
| 20/08/2026 | -0.10/-1.23% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 500 |
| 19/08/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 100 |