| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.00 | 26.60 | 26.20 | 26.60 | 34,000 |
| 29/05/2025 | -0.20/-0.74% | 27.00 | 27.00 | 26.30 | 26.80 | 26.60 | 26.80 | 10,800 |
| 28/05/2025 | 0.00/0.00% | 27.00 | 27.10 | 27.00 | 27.00 | 27.00 | 27.00 | 21,900 |
| 27/05/2025 | 1.10/4.21% | 26.90 | 28.10 | 26.60 | 27.20 | 27.00 | 27.20 | 18,500 |
| 26/05/2025 | 0.20/0.76% | 26.00 | 26.40 | 26.00 | 26.40 | 26.10 | 26.40 | 42,800 |
| 23/05/2025 | 1.00/3.94% | 25.40 | 26.80 | 25.40 | 26.40 | 26.10 | 26.40 | 50,500 |
| 22/05/2025 | 0.50/1.99% | 25.10 | 25.60 | 25.10 | 25.60 | 26.10 | 25.60 | 18,000 |
| 21/05/2025 | 0.10/0.40% | 25.50 | 26.10 | 25.10 | 25.20 | 26.10 | 25.20 | 32,800 |
| 20/05/2025 | 0.40/1.59% | 25.30 | 25.60 | 25.00 | 25.50 | 26.10 | 25.50 | 19,600 |
| 19/05/2025 | -0.20/-0.79% | 25.40 | 25.50 | 24.50 | 25.20 | 26.10 | 25.20 | 56,600 |
| 16/05/2025 | 0.00/0.00% | 25.50 | 25.80 | 25.20 | 25.50 | 26.10 | 25.50 | 15,500 |
| 15/05/2025 | 0.10/0.39% | 25.50 | 25.80 | 25.40 | 25.50 | 26.10 | 25.50 | 23,900 |
| 14/05/2025 | -0.10/-0.39% | 25.50 | 25.60 | 25.30 | 25.40 | 26.10 | 25.40 | 34,500 |
| 13/05/2025 | 0.10/0.40% | 25.50 | 26.00 | 25.20 | 25.30 | 26.10 | 25.30 | 29,200 |
| 12/05/2025 | 0.50/2.00% | 25.30 | 25.50 | 25.10 | 25.50 | 26.10 | 25.50 | 31,100 |
| 09/05/2025 | 0.00/0.00% | 25.40 | 25.50 | 24.50 | 25.10 | 26.10 | 25.10 | 37,800 |
| 08/05/2025 | 0.00/0.00% | 25.20 | 25.50 | 24.80 | 25.20 | 26.10 | 25.20 | 48,000 |
| 07/05/2025 | 0.00/0.00% | 25.20 | 25.20 | 25.00 | 25.00 | 26.10 | 25.00 | 7,700 |
| 06/05/2025 | -0.30/-1.19% | 25.30 | 25.40 | 24.80 | 25.00 | 26.10 | 25.00 | 13,900 |
| 05/05/2025 | 0.00/0.00% | 25.30 | 25.50 | 24.80 | 25.30 | 26.10 | 25.30 | 11,500 |