| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.30/2.50% | 11.90 | 12.30 | 11.90 | 12.30 | 12.20 | 12.30 | 4,100 |
| 12/03/2026 | -0.20/-1.67% | 12.00 | 12.20 | 11.80 | 11.80 | 12.00 | 11.80 | 14,100 |
| 11/03/2026 | 0.30/2.52% | 13.10 | 13.10 | 11.80 | 12.20 | 12.00 | 12.20 | 21,400 |
| 10/03/2026 | 0.40/3.48% | 12.00 | 12.00 | 11.60 | 11.90 | 11.90 | 11.90 | 44,700 |
| 09/03/2026 | -1.40/-10.77% | 12.80 | 12.80 | 11.10 | 11.60 | 11.50 | 11.60 | 110,000 |
| 06/03/2026 | -0.20/-1.53% | 13.00 | 13.00 | 12.90 | 12.90 | 13.00 | 12.90 | 22,600 |
| 05/03/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.00 | 13.00 | 13.10 | 13.00 | 2,400 |
| 04/03/2026 | -0.10/-0.77% | 13.40 | 13.40 | 12.80 | 12.90 | 13.00 | 12.90 | 36,100 |
| 03/03/2026 | -0.20/-1.52% | 13.50 | 13.50 | 12.90 | 13.00 | 13.00 | 13.00 | 38,100 |
| 02/03/2026 | 0.00/0.00% | 13.00 | 13.40 | 13.00 | 13.20 | 13.20 | 13.20 | 21,700 |
| 27/02/2026 | 0.00/0.00% | 13.00 | 13.50 | 13.00 | 13.30 | 13.20 | 13.30 | 28,200 |
| 26/02/2026 | -0.10/-0.75% | 13.40 | 13.40 | 13.20 | 13.20 | 13.30 | 13.20 | 14,400 |
| 25/02/2026 | 0.20/1.53% | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | 13.30 | 9,500 |
| 24/02/2026 | -0.10/-0.75% | 13.20 | 13.30 | 13.00 | 13.20 | 13.10 | 13.20 | 28,700 |
| 23/02/2026 | 0.00/0.00% | 13.30 | 13.50 | 13.20 | 13.30 | 13.30 | 13.30 | 3,600 |