| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 3.40/14.59% | 26.60 | 26.70 | 26.60 | 26.70 | 26.66 | 26.70 | 13,601 |
| 09/04/2025 | -2.00/-8.00% | 22.70 | 24.80 | 22.70 | 23.00 | 23.29 | 23.00 | 125,801 |
| 08/04/2025 | -4.20/-14.84% | 27.90 | 27.90 | 24.10 | 24.10 | 25.03 | 24.10 | 143,285 |
| 04/04/2025 | -1.80/-5.88% | 28.00 | 29.30 | 27.40 | 28.80 | 28.30 | 28.80 | 115,300 |
| 03/04/2025 | -5.20/-14.81% | 34.50 | 34.50 | 29.90 | 29.90 | 30.60 | 29.90 | 274,600 |
| 02/04/2025 | -0.30/-0.85% | 35.20 | 35.30 | 34.70 | 35.20 | 35.10 | 35.20 | 78,800 |
| 01/04/2025 | -1.00/-2.76% | 36.20 | 36.20 | 35.20 | 35.20 | 35.50 | 35.20 | 179,500 |
| 31/03/2025 | -0.70/-1.91% | 36.70 | 36.80 | 35.60 | 36.00 | 36.20 | 36.00 | 153,000 |
| 28/03/2025 | 0.20/0.55% | 37.50 | 38.00 | 36.10 | 36.70 | 36.70 | 36.70 | 111,600 |
| 27/03/2025 | 2.40/7.00% | 34.50 | 37.70 | 34.50 | 36.70 | 36.50 | 36.70 | 418,400 |
| 26/03/2025 | -0.10/-0.29% | 34.40 | 34.50 | 34.00 | 34.30 | 34.30 | 34.30 | 54,400 |
| 25/03/2025 | 0.00/0.00% | 34.50 | 34.50 | 34.20 | 34.40 | 34.40 | 34.40 | 49,500 |
| 24/03/2025 | 0.00/0.00% | 34.70 | 34.70 | 34.20 | 34.60 | 34.40 | 34.60 | 25,900 |
| 21/03/2025 | 0.40/1.16% | 34.50 | 34.80 | 34.40 | 34.80 | 34.60 | 34.80 | 17,900 |
| 20/03/2025 | 0.70/2.05% | 34.20 | 34.80 | 34.00 | 34.80 | 34.40 | 34.80 | 44,200 |
| 19/03/2025 | -0.10/-0.29% | 34.10 | 34.30 | 34.00 | 34.30 | 34.10 | 34.30 | 24,700 |
| 18/03/2025 | -0.40/-1.16% | 34.60 | 34.60 | 34.10 | 34.10 | 34.40 | 34.10 | 22,500 |
| 17/03/2025 | 0.00/0.00% | 34.50 | 34.90 | 34.30 | 34.40 | 34.50 | 34.40 | 27,200 |
| 14/03/2025 | -0.30/-0.86% | 35.00 | 35.00 | 34.00 | 34.60 | 34.40 | 34.60 | 71,100 |
| 13/03/2025 | -0.70/-1.98% | 35.30 | 35.50 | 34.60 | 34.70 | 34.90 | 34.70 | 44,900 |