| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 15.50 | 15.60 | 15.30 | 15.40 | 15.30 | 15.40 | 37,100 |
| 04/12/2025 | 0.00/0.00% | 15.40 | 15.50 | 15.20 | 15.40 | 15.40 | 15.40 | 26,400 |
| 03/12/2025 | -0.10/-0.65% | 15.50 | 15.50 | 15.30 | 15.30 | 15.40 | 15.30 | 12,000 |
| 02/12/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.30 | 15.50 | 15.40 | 15.50 | 15,900 |
| 01/12/2025 | -0.20/-1.27% | 15.50 | 15.60 | 15.50 | 15.50 | 15.50 | 15.50 | 12,100 |
| 28/11/2025 | -0.10/-0.64% | 15.70 | 15.70 | 15.50 | 15.50 | 15.70 | 15.50 | 26,500 |
| 27/11/2025 | -0.30/-1.89% | 15.70 | 15.70 | 15.50 | 15.60 | 15.60 | 15.60 | 22,400 |
| 26/11/2025 | 0.10/0.64% | 16.00 | 16.20 | 15.50 | 15.80 | 15.90 | 15.80 | 41,900 |
| 25/11/2025 | 0.60/3.97% | 15.20 | 16.20 | 15.20 | 15.70 | 15.70 | 15.70 | 105,400 |
| 24/11/2025 | 0.10/0.67% | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | 15.10 | 8,800 |
| 21/11/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.00 | 15.10 | 15.00 | 15.10 | 25,700 |
| 20/11/2025 | -0.10/-0.66% | 15.10 | 15.10 | 15.00 | 15.00 | 15.10 | 15.00 | 32,800 |
| 19/11/2025 | 0.00/0.00% | 15.20 | 15.20 | 15.00 | 15.20 | 15.10 | 15.20 | 15,500 |
| 18/11/2025 | -0.20/-1.30% | 15.40 | 15.40 | 15.20 | 15.20 | 15.20 | 15.20 | 43,100 |
| 17/11/2025 | 0.00/0.00% | 15.40 | 15.50 | 15.40 | 15.40 | 15.40 | 15.40 | 4,800 |
| 14/11/2025 | -0.10/-0.65% | 15.50 | 15.50 | 15.20 | 15.30 | 15.40 | 15.30 | 35,800 |
| 13/11/2025 | -0.10/-0.65% | 15.40 | 15.50 | 15.30 | 15.30 | 15.40 | 15.30 | 19,400 |
| 12/11/2025 | -0.10/-0.65% | 15.50 | 15.50 | 15.30 | 15.40 | 15.40 | 15.40 | 22,900 |
| 11/11/2025 | 0.00/0.00% | 15.40 | 15.60 | 15.20 | 15.50 | 15.50 | 15.50 | 13,100 |
| 10/11/2025 | 0.20/1.31% | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 15.50 | 4,700 |