| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 0.00/0.00% | 10.90 | 11.20 | 10.90 | 11.00 | 11.01 | 11.00 | 15,200 |
| 15/06/2026 | -0.10/-0.90% | 11.00 | 11.30 | 11.00 | 11.00 | 11.00 | 11.00 | 102,500 |
| 12/06/2026 | 0.00/0.00% | 11.30 | 11.40 | 11.10 | 11.10 | 11.10 | 11.10 | 16,400 |
| 11/06/2026 | 0.10/0.91% | 11.20 | 11.20 | 11.00 | 11.10 | 11.10 | 11.10 | 3,800 |
| 10/06/2026 | 0.10/0.89% | 11.00 | 11.30 | 11.00 | 11.30 | 11.00 | 11.30 | 4,400 |
| 09/06/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.20 | 11.20 | 11.20 | 11.20 | 1,800 |
| 08/06/2026 | -0.40/-3.51% | 11.40 | 11.40 | 11.00 | 11.00 | 11.20 | 11.00 | 5,600 |
| 05/06/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.30 | 11.30 | 11.40 | 11.30 | 6,000 |
| 04/06/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 400 |
| 03/06/2026 | 0.10/0.88% | 11.30 | 11.50 | 11.10 | 11.50 | 11.30 | 11.50 | 8,100 |
| 02/06/2026 | -0.20/-1.74% | 11.50 | 11.50 | 11.30 | 11.30 | 11.40 | 11.30 | 700 |
| 01/06/2026 | 0.20/1.75% | 11.40 | 11.60 | 11.40 | 11.60 | 11.50 | 11.60 | 300 |
| 29/05/2026 | -0.20/-1.72% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 300 |
| 28/05/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.50 | 11.50 | 11.60 | 11.50 | 14,700 |
| 27/05/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 26/05/2026 | 0.20/1.72% | 11.40 | 11.80 | 11.40 | 11.80 | 11.50 | 11.80 | 300 |
| 25/05/2026 | 0.40/3.57% | 11.90 | 11.90 | 11.60 | 11.60 | 11.60 | 11.60 | 7,500 |
| 22/05/2026 | 0.00/0.00% | 11.40 | 11.70 | 11.10 | 11.70 | 11.20 | 11.70 | 16,900 |
| 21/05/2026 | 0.20/1.77% | 11.80 | 11.80 | 11.50 | 11.50 | 11.70 | 11.50 | 4,400 |
| 20/05/2026 | -0.20/-1.74% | 11.50 | 11.50 | 11.30 | 11.30 | 11.30 | 11.30 | 31,400 |