から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.30/2.50% 11.90 12.30 11.90 12.30 12.20 12.30 4,100
12/03/2026 -0.20/-1.67% 12.00 12.20 11.80 11.80 12.00 11.80 14,100
11/03/2026 0.30/2.52% 13.10 13.10 11.80 12.20 12.00 12.20 21,400
10/03/2026 0.40/3.48% 12.00 12.00 11.60 11.90 11.90 11.90 44,700
09/03/2026 -1.40/-10.77% 12.80 12.80 11.10 11.60 11.50 11.60 110,000
06/03/2026 -0.20/-1.53% 13.00 13.00 12.90 12.90 13.00 12.90 22,600
05/03/2026 0.00/0.00% 13.20 13.20 13.00 13.00 13.10 13.00 2,400
04/03/2026 -0.10/-0.77% 13.40 13.40 12.80 12.90 13.00 12.90 36,100
03/03/2026 -0.20/-1.52% 13.50 13.50 12.90 13.00 13.00 13.00 38,100
02/03/2026 0.00/0.00% 13.00 13.40 13.00 13.20 13.20 13.20 21,700
27/02/2026 0.00/0.00% 13.00 13.50 13.00 13.30 13.20 13.30 28,200
26/02/2026 -0.10/-0.75% 13.40 13.40 13.20 13.20 13.30 13.20 14,400
25/02/2026 0.20/1.53% 13.30 13.30 13.20 13.30 13.30 13.30 9,500
24/02/2026 -0.10/-0.75% 13.20 13.30 13.00 13.20 13.10 13.20 28,700
23/02/2026 0.00/0.00% 13.30 13.50 13.20 13.30 13.30 13.30 3,600