から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.50/-3.62% 14.00 14.00 13.30 13.30 13.58 13.30 38,400
23/01/2026 -0.40/-2.86% 13.90 13.90 13.50 13.60 13.80 13.60 20,000
22/01/2026 0.30/2.19% 13.70 14.40 13.60 14.00 14.00 14.00 42,300
21/01/2026 -0.50/-3.55% 14.00 14.00 13.50 13.60 13.70 13.60 91,100
20/01/2026 -0.60/-4.11% 14.60 14.60 13.90 14.00 14.10 14.00 290,200
19/01/2026 -0.20/-1.36% 14.70 14.90 14.50 14.50 14.60 14.50 49,800
16/01/2026 0.00/0.00% 14.80 14.90 14.50 14.50 14.70 14.50 42,100
15/01/2026 0.00/0.00% 14.60 14.80 14.40 14.80 14.50 14.80 95,300
14/01/2026 -0.10/-0.68% 14.90 14.90 14.70 14.70 14.80 14.70 36,100
13/01/2026 0.20/1.38% 14.50 14.90 14.50 14.70 14.80 14.70 35,400
12/01/2026 -0.50/-3.33% 14.90 14.90 14.30 14.50 14.50 14.50 187,700
09/01/2026 -0.10/-0.67% 15.00 15.00 14.90 14.90 15.00 14.90 5,500
08/01/2026 -0.10/-0.67% 15.00 15.00 14.80 14.80 15.00 14.80 13,100
07/01/2026 0.00/0.00% 15.00 15.00 14.80 15.00 14.90 15.00 28,200
06/01/2026 0.00/0.00% 15.10 15.20 15.00 15.00 15.00 15.00 35,000
05/01/2026 -0.10/-0.66% 15.00 15.10 15.00 15.00 15.00 15.00 22,800
31/12/2025 -0.10/-0.66% 15.00 15.10 15.00 15.00 15.10 15.00 8,600
30/12/2025 0.40/2.70% 14.80 15.30 14.80 15.20 15.10 15.20 36,500
29/12/2025 0.50/3.47% 14.60 15.30 14.60 14.90 14.80 14.90 92,300