| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-2.37% | 16.90 | 17.00 | 16.50 | 16.50 | 16.90 | 16.50 | 53,300 |
| 21/08/2025 | -0.10/-0.58% | 17.00 | 17.10 | 16.80 | 17.00 | 16.90 | 17.00 | 28,200 |
| 20/08/2025 | 0.00/0.00% | 17.40 | 17.40 | 16.90 | 17.20 | 17.10 | 17.20 | 81,900 |
| 19/08/2025 | 0.20/1.18% | 16.90 | 17.40 | 16.90 | 17.10 | 17.20 | 17.10 | 96,200 |
| 18/08/2025 | 0.00/0.00% | 16.80 | 17.10 | 16.70 | 16.70 | 16.90 | 16.70 | 35,700 |
| 15/08/2025 | 0.00/0.00% | 16.80 | 16.80 | 16.60 | 16.80 | 16.70 | 16.80 | 36,600 |
| 14/08/2025 | -0.10/-0.59% | 16.80 | 17.00 | 16.70 | 16.80 | 16.80 | 16.80 | 50,000 |
| 13/08/2025 | -0.10/-0.58% | 17.10 | 17.20 | 16.70 | 17.00 | 16.90 | 17.00 | 73,700 |
| 12/08/2025 | -0.10/-0.58% | 17.40 | 17.40 | 17.00 | 17.10 | 17.10 | 17.10 | 8,200 |
| 11/08/2025 | 0.20/1.18% | 17.00 | 17.50 | 17.00 | 17.20 | 17.20 | 17.20 | 35,800 |
| 08/08/2025 | 0.30/1.78% | 16.90 | 17.20 | 16.90 | 17.20 | 17.00 | 17.20 | 54,400 |
| 07/08/2025 | 0.00/0.00% | 17.10 | 17.50 | 16.60 | 17.00 | 16.90 | 17.00 | 85,700 |
| 06/08/2025 | 0.50/2.99% | 16.80 | 17.20 | 16.70 | 17.20 | 17.00 | 17.20 | 69,000 |
| 05/08/2025 | -0.30/-1.79% | 16.80 | 17.00 | 16.50 | 16.50 | 16.70 | 16.50 | 156,400 |
| 04/08/2025 | 0.00/0.00% | 16.80 | 16.90 | 16.60 | 16.80 | 16.80 | 16.80 | 24,700 |
| 01/08/2025 | 0.20/1.20% | 16.60 | 16.90 | 16.50 | 16.80 | 16.70 | 16.80 | 47,800 |
| 31/07/2025 | -0.10/-0.60% | 16.60 | 16.80 | 16.40 | 16.70 | 16.60 | 16.70 | 41,300 |
| 30/07/2025 | -0.30/-1.78% | 16.80 | 16.90 | 16.60 | 16.60 | 16.70 | 16.60 | 45,200 |
| 29/07/2025 | -0.10/-0.60% | 17.00 | 17.40 | 16.50 | 16.70 | 16.80 | 16.70 | 48,300 |
| 28/07/2025 | 0.00/0.00% | 16.90 | 17.00 | 16.70 | 16.90 | 16.80 | 16.90 | 53,900 |