| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-1.27% | 8.00 | 8.00 | 7.80 | 7.80 | 7.80 | 7.80 | 8,600 |
| 27/10/2026 | 0.40/5.26% | 7.70 | 8.00 | 7.70 | 8.00 | 7.90 | 8.00 | 41,400 |
| 26/10/2026 | 0.50/6.85% | 7.50 | 7.80 | 7.40 | 7.80 | 7.60 | 7.80 | 48,100 |
| 23/10/2026 | -0.30/-4.00% | 7.50 | 7.50 | 7.20 | 7.20 | 7.30 | 7.20 | 31,200 |
| 22/10/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.50 | 7.50 | 7.50 | 7.50 | 3,100 |
| 21/10/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.50 | 7.50 | 7.50 | 7.50 | 4,200 |
| 20/10/2026 | 0.40/5.63% | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 7.50 | 7,300 |
| 19/10/2026 | -0.40/-5.33% | 7.30 | 7.30 | 7.00 | 7.10 | 7.10 | 7.10 | 48,500 |
| 16/10/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2,700 |
| 15/10/2026 | 0.00/0.00% | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 7.50 | 15,100 |
| 14/10/2026 | -0.10/-1.32% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 10,300 |
| 13/10/2026 | -0.10/-1.32% | 7.90 | 7.90 | 7.50 | 7.50 | 7.60 | 7.50 | 1,500 |
| 12/10/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 09/10/2026 | -0.10/-1.30% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 15,000 |
| 08/10/2026 | 0.40/5.41% | 7.40 | 7.80 | 7.40 | 7.80 | 7.70 | 7.80 | 1,300 |
| 07/10/2026 | 0.30/4.11% | 7.30 | 7.60 | 7.10 | 7.60 | 7.40 | 7.60 | 4,100 |
| 06/10/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 300 |
| 05/10/2026 | -0.30/-3.95% | 7.60 | 7.60 | 7.30 | 7.30 | 7.30 | 7.30 | 17,400 |
| 02/10/2026 | 0.30/4.05% | 7.60 | 7.70 | 7.60 | 7.70 | 7.60 | 7.70 | 2,400 |
| 01/10/2026 | -0.20/-2.67% | 7.50 | 7.50 | 7.30 | 7.30 | 7.40 | 7.30 | 15,700 |