Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
28/10/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
27/10/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
26/10/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
23/10/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
22/10/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
21/10/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
20/10/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
19/10/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 400
16/10/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
15/10/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
14/10/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
13/10/2026 0.00/0.00% 19.40 19.40 19.40 19.40 19.40 19.40 0
12/10/2026 2.50/14.79% 19.40 19.40 19.40 19.40 19.40 19.40 100
09/10/2026 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
08/10/2026 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
07/10/2026 0.00/0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
06/10/2026 -2.60/-13.33% 16.90 16.90 16.90 16.90 16.90 16.90 100
05/10/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
02/10/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0