から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.60/-6.50% 25.90 25.90 23.00 23.00 24.50 23.00 200
10/09/2026 -0.10/-0.38% 23.00 26.10 23.00 26.10 24.60 26.10 200
09/09/2026 0.00/0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
08/09/2026 0.00/0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
07/09/2026 0.00/0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
04/09/2026 0.00/0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
03/09/2026 0.00/0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
28/08/2026 0.00/0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
27/08/2026 0.00/0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
26/08/2026 2.70/11.84% 26.20 26.20 25.50 25.50 26.20 25.50 2,200
25/08/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
24/08/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
21/08/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
20/08/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
19/08/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
18/08/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
17/08/2026 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0