| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0 |
| 11/06/2026 | -3.60/-12.29% | 26.00 | 26.00 | 25.70 | 25.70 | 25.70 | 25.70 | 1,000 |
| 10/06/2026 | -2.60/-9.09% | 30.90 | 30.90 | 26.00 | 26.00 | 29.30 | 26.00 | 300 |
| 09/06/2026 | 2.90/11.28% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 200 |
| 08/06/2026 | -4.30/-14.48% | 31.00 | 31.90 | 25.30 | 25.40 | 25.70 | 25.40 | 10,700 |
| 05/06/2026 | 3.40/12.93% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 100 |
| 04/06/2026 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 03/06/2026 | -4.00/-13.42% | 33.90 | 33.90 | 25.80 | 25.80 | 26.30 | 25.80 | 1,600 |
| 02/06/2026 | 1.20/4.20% | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 100 |
| 01/06/2026 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 29/05/2026 | -0.90/-2.93% | 26.20 | 29.80 | 26.20 | 29.80 | 28.60 | 29.80 | 300 |
| 28/05/2026 | 3.90/14.55% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 100 |
| 27/05/2026 | 0.00/0.00% | 25.80 | 29.80 | 25.80 | 26.00 | 26.80 | 26.00 | 1,300 |
| 26/05/2026 | 0.00/0.00% | 25.90 | 26.00 | 25.90 | 26.00 | 26.00 | 26.00 | 3,000 |
| 25/05/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 22/05/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,300 |
| 21/05/2026 | 0.00/0.00% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2,300 |
| 20/05/2026 | -3.50/-11.86% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 200 |
| 19/05/2026 | 3.80/14.79% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 100 |
| 18/05/2026 | -4.50/-14.90% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 800 |