| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.10/-0.64% | 15.70 | 15.70 | 15.20 | 15.60 | 15.20 | 15.60 | 10,500 |
| 29/07/2026 | 0.30/1.95% | 15.50 | 15.70 | 15.50 | 15.70 | 15.67 | 15.70 | 2,200 |
| 28/07/2026 | 0.60/4.05% | 14.80 | 15.70 | 14.50 | 15.40 | 15.13 | 15.40 | 33,800 |
| 27/07/2026 | -0.70/-4.52% | 15.50 | 15.70 | 14.80 | 14.80 | 15.22 | 14.80 | 9,800 |
| 24/07/2026 | 1.00/6.90% | 14.50 | 15.80 | 14.40 | 15.50 | 14.61 | 15.50 | 17,800 |
| 23/07/2026 | 0.00/0.00% | 14.40 | 14.50 | 14.40 | 14.50 | 14.40 | 14.50 | 6,400 |
| 22/07/2026 | 0.00/0.00% | 14.50 | 14.60 | 14.20 | 14.50 | 14.46 | 14.50 | 12,600 |
| 21/07/2026 | 0.10/0.69% | 14.30 | 14.50 | 14.30 | 14.50 | 14.38 | 14.50 | 17,200 |
| 20/07/2026 | 0.10/0.70% | 14.30 | 14.40 | 14.10 | 14.40 | 14.20 | 14.40 | 52,700 |
| 17/07/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.10 | 14.30 | 14.10 | 14.30 | 14,000 |
| 16/07/2026 | 0.20/1.42% | 13.90 | 14.30 | 13.60 | 14.30 | 13.60 | 14.30 | 23,600 |
| 15/07/2026 | 0.00/0.00% | 14.20 | 14.20 | 13.90 | 14.10 | 13.90 | 14.10 | 5,200 |
| 14/07/2026 | 0.00/0.00% | 14.10 | 14.20 | 14.00 | 14.10 | 14.08 | 14.10 | 11,300 |
| 13/07/2026 | -0.40/-2.76% | 14.40 | 14.40 | 14.10 | 14.10 | 14.10 | 14.10 | 7,900 |
| 10/07/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.20 | 14.50 | 14.20 | 14.50 | 11,000 |
| 09/07/2026 | 0.00/0.00% | 14.80 | 14.80 | 14.40 | 14.50 | 14.61 | 14.50 | 5,800 |
| 08/07/2026 | -0.40/-2.68% | 14.60 | 14.80 | 14.50 | 14.50 | 14.55 | 14.50 | 3,900 |
| 07/07/2026 | 0.10/0.68% | 14.80 | 15.50 | 14.60 | 14.90 | 14.60 | 14.90 | 5,600 |
| 06/07/2026 | -0.40/-2.63% | 15.00 | 15.00 | 14.60 | 14.80 | 14.60 | 14.80 | 7,900 |
| 03/07/2026 | -0.50/-3.18% | 15.70 | 15.70 | 15.00 | 15.20 | 15.00 | 15.20 | 27,000 |