| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 12/06/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 11/06/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 10/06/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 09/06/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 06/06/2025 | -2.90/-9.39% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 200 |
| 05/06/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 04/06/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 03/06/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 02/06/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 30/05/2025 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 29/05/2025 | 0.10/0.32% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 200 |
| 28/05/2025 | 0.10/0.33% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 300 |
| 27/05/2025 | 0.00/0.00% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 26/05/2025 | 0.20/0.66% | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 800 |
| 23/05/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 200 |
| 22/05/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 21/05/2025 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1,800 |
| 20/05/2025 | 1.50/5.17% | 30.40 | 30.50 | 30.40 | 30.50 | 30.46 | 30.50 | 500 |
| 19/05/2025 | 2.20/8.21% | 28.50 | 29.00 | 28.50 | 29.00 | 28.75 | 29.00 | 200 |