Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/09/2026 0.20/0.72% 27.70 28.00 27.55 27.90 27.83 27.90 4,400
16/09/2026 -0.20/-0.72% 27.20 28.00 27.20 27.70 27.93 27.70 18,700
15/09/2026 -0.05/-0.18% 27.95 28.10 27.75 27.90 27.90 27.90 6,700
14/09/2026 0.15/0.54% 27.80 28.00 27.50 27.95 27.60 27.95 14,900
11/09/2026 -0.40/-1.42% 28.20 28.20 27.80 27.80 27.85 27.80 9,300
10/09/2026 0.05/0.18% 28.15 28.20 28.00 28.20 28.19 28.20 3,100
09/09/2026 0.30/1.08% 27.80 28.15 27.60 28.15 27.80 28.15 40,500
08/09/2026 -0.05/-0.18% 27.55 27.90 27.55 27.85 27.74 27.85 2,600
07/09/2026 -0.15/-0.53% 27.90 27.90 27.50 27.90 27.63 27.90 5,200
04/09/2026 0.10/0.36% 27.80 28.05 27.50 28.05 27.94 28.05 8,600
03/09/2026 0.35/1.27% 27.60 28.10 27.55 27.95 27.80 27.95 30,900
28/08/2026 -0.40/-1.43% 27.35 28.50 27.35 27.60 27.75 27.60 14,800
27/08/2026 0.05/0.18% 27.95 28.30 27.80 28.00 27.84 28.00 35,100
26/08/2026 0.05/0.18% 27.90 28.00 27.70 27.95 27.81 27.95 39,200
25/08/2026 0.05/0.18% 27.60 28.00 27.60 27.90 27.90 27.90 32,100
24/08/2026 0.10/0.36% 27.30 28.20 27.30 27.85 27.90 27.85 9,500
21/08/2026 0.75/2.78% 27.00 27.75 27.00 27.75 27.59 27.75 16,500
20/08/2026 -0.30/-1.10% 27.30 27.35 27.00 27.00 27.07 27.00 6,400
19/08/2026 -0.10/-0.36% 27.20 27.50 26.90 27.30 27.17 27.30 39,700