| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.35/-6.93% | 5.00 | 5.04 | 4.70 | 4.70 | 4.77 | 4.70 | 12,167,300 |
| 21/08/2025 | -0.01/-0.20% | 5.10 | 5.17 | 4.95 | 5.05 | 5.03 | 5.05 | 5,061,100 |
| 20/08/2025 | -0.19/-3.62% | 5.26 | 5.32 | 4.99 | 5.06 | 5.11 | 5.06 | 6,371,500 |
| 19/08/2025 | 0.04/0.77% | 5.27 | 5.43 | 5.13 | 5.25 | 5.28 | 5.25 | 9,563,400 |
| 18/08/2025 | 0.24/4.83% | 5.04 | 5.23 | 4.99 | 5.21 | 5.14 | 5.21 | 5,640,300 |
| 15/08/2025 | -0.23/-4.42% | 5.20 | 5.21 | 4.96 | 4.97 | 5.05 | 4.97 | 9,828,200 |
| 14/08/2025 | 0.01/0.19% | 5.28 | 5.39 | 5.15 | 5.20 | 5.23 | 5.20 | 6,490,100 |
| 13/08/2025 | -0.06/-1.14% | 5.25 | 5.47 | 5.18 | 5.19 | 5.25 | 5.19 | 5,743,200 |
| 12/08/2025 | -0.05/-0.94% | 5.30 | 5.35 | 5.11 | 5.25 | 5.18 | 5.25 | 7,752,800 |
| 11/08/2025 | -0.18/-3.28% | 5.60 | 5.60 | 5.30 | 5.30 | 5.40 | 5.30 | 7,909,800 |
| 08/08/2025 | 0.04/0.74% | 5.81 | 5.81 | 5.35 | 5.48 | 5.57 | 5.48 | 10,728,700 |
| 07/08/2025 | 0.35/6.88% | 5.11 | 5.44 | 5.00 | 5.44 | 5.25 | 5.44 | 13,338,200 |
| 06/08/2025 | 0.14/2.83% | 4.97 | 5.09 | 4.81 | 5.09 | 4.91 | 5.09 | 10,867,900 |
| 05/08/2025 | -0.21/-4.07% | 5.22 | 5.43 | 4.92 | 4.95 | 5.16 | 4.95 | 13,429,100 |
| 04/08/2025 | -0.09/-1.71% | 5.11 | 5.26 | 4.99 | 5.16 | 5.14 | 5.16 | 6,889,800 |
| 01/08/2025 | -0.32/-5.75% | 5.35 | 5.47 | 5.25 | 5.25 | 5.34 | 5.25 | 7,848,300 |
| 31/07/2025 | -0.03/-0.54% | 5.97 | 5.97 | 5.40 | 5.57 | 5.68 | 5.57 | 9,397,700 |
| 30/07/2025 | 0.36/6.87% | 5.02 | 5.60 | 5.02 | 5.60 | 5.24 | 5.60 | 11,216,100 |
| 29/07/2025 | -0.39/-6.93% | 5.60 | 5.78 | 5.24 | 5.24 | 5.34 | 5.24 | 16,642,500 |
| 28/07/2025 | -0.42/-6.94% | 6.24 | 6.24 | 5.63 | 5.63 | 5.71 | 5.63 | 25,538,300 |