| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.08/2.45% | 3.33 | 3.49 | 3.27 | 3.35 | 3.37 | 3.35 | 2,723,300 |
| 11/06/2026 | 0.21/6.86% | 3.27 | 3.27 | 3.08 | 3.27 | 3.24 | 3.27 | 5,937,900 |
| 10/06/2026 | 0.20/6.99% | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 407,200 |
| 09/06/2026 | 0.18/6.72% | 2.68 | 2.86 | 2.68 | 2.86 | 2.82 | 2.86 | 532,487 |
| 08/06/2026 | -0.04/-1.47% | 2.72 | 2.74 | 2.65 | 2.68 | 2.69 | 2.68 | 864,500 |
| 05/06/2026 | -0.04/-1.45% | 2.76 | 2.78 | 2.72 | 2.72 | 2.74 | 2.72 | 473,900 |
| 04/06/2026 | -0.06/-2.13% | 2.82 | 2.82 | 2.74 | 2.76 | 2.77 | 2.76 | 571,900 |
| 03/06/2026 | -0.02/-0.70% | 2.85 | 2.85 | 2.80 | 2.82 | 2.82 | 2.82 | 381,300 |
| 02/06/2026 | -0.07/-2.41% | 2.91 | 2.91 | 2.80 | 2.84 | 2.86 | 2.84 | 486,500 |
| 01/06/2026 | 0.08/2.83% | 2.80 | 2.92 | 2.80 | 2.91 | 2.88 | 2.91 | 828,400 |
| 29/05/2026 | -0.08/-2.75% | 2.94 | 2.94 | 2.75 | 2.83 | 2.82 | 2.83 | 1,417,400 |
| 28/05/2026 | -0.08/-2.68% | 3.03 | 3.03 | 2.91 | 2.91 | 2.94 | 2.91 | 1,011,400 |
| 27/05/2026 | -0.04/-1.32% | 3.01 | 3.03 | 2.98 | 2.99 | 3.00 | 2.99 | 414,700 |
| 26/05/2026 | 0.02/0.66% | 3.02 | 3.04 | 3.00 | 3.03 | 3.03 | 3.03 | 369,600 |
| 25/05/2026 | -0.01/-0.33% | 3.02 | 3.06 | 3.01 | 3.01 | 3.03 | 3.01 | 569,200 |
| 22/05/2026 | -0.03/-0.98% | 3.05 | 3.05 | 3.00 | 3.02 | 3.01 | 3.02 | 474,400 |
| 21/05/2026 | -0.01/-0.33% | 2.92 | 3.06 | 2.92 | 3.05 | 3.04 | 3.05 | 477,200 |
| 20/05/2026 | -0.11/-3.47% | 3.17 | 3.17 | 2.95 | 3.06 | 3.03 | 3.06 | 1,528,800 |
| 19/05/2026 | 0.00/0.00% | 3.19 | 3.20 | 3.14 | 3.17 | 3.17 | 3.17 | 431,500 |
| 18/05/2026 | -0.04/-1.25% | 3.21 | 3.22 | 3.14 | 3.17 | 3.17 | 3.17 | 647,200 |