| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.11/4.26% | 2.58 | 2.71 | 2.58 | 2.69 | 2.67 | 2.69 | 591,900 |
| 29/07/2026 | -0.02/-0.77% | 2.60 | 2.61 | 2.57 | 2.58 | 2.59 | 2.58 | 388,900 |
| 28/07/2026 | 0.05/1.96% | 2.55 | 2.62 | 2.55 | 2.60 | 2.59 | 2.60 | 453,000 |
| 27/07/2026 | -0.17/-6.25% | 2.72 | 2.78 | 2.54 | 2.55 | 2.65 | 2.55 | 727,300 |
| 24/07/2026 | -0.03/-1.09% | 2.80 | 2.80 | 2.72 | 2.72 | 2.74 | 2.72 | 401,400 |
| 23/07/2026 | 0.06/2.23% | 2.69 | 2.80 | 2.63 | 2.75 | 2.73 | 2.75 | 778,200 |
| 22/07/2026 | -0.06/-2.18% | 2.74 | 2.78 | 2.68 | 2.69 | 2.73 | 2.69 | 542,100 |
| 21/07/2026 | -0.01/-0.36% | 2.76 | 2.83 | 2.75 | 2.75 | 2.78 | 2.75 | 383,800 |
| 20/07/2026 | -0.11/-3.83% | 2.86 | 2.90 | 2.75 | 2.76 | 2.80 | 2.76 | 554,500 |
| 17/07/2026 | -0.05/-1.71% | 2.92 | 2.94 | 2.87 | 2.87 | 2.89 | 2.87 | 276,400 |
| 16/07/2026 | 0.06/2.10% | 2.87 | 2.95 | 2.80 | 2.92 | 2.86 | 2.92 | 584,000 |
| 15/07/2026 | -0.04/-1.38% | 2.95 | 2.96 | 2.84 | 2.86 | 2.88 | 2.86 | 641,600 |
| 14/07/2026 | 0.01/0.35% | 2.89 | 2.98 | 2.88 | 2.90 | 2.92 | 2.90 | 615,200 |
| 13/07/2026 | -0.14/-4.62% | 3.03 | 3.03 | 2.82 | 2.89 | 2.90 | 2.89 | 1,511,202 |
| 10/07/2026 | -0.03/-0.98% | 3.07 | 3.12 | 3.03 | 3.03 | 3.07 | 3.03 | 800,200 |
| 09/07/2026 | -0.10/-3.16% | 3.15 | 3.15 | 3.06 | 3.06 | 3.09 | 3.06 | 496,000 |
| 08/07/2026 | 0.07/2.27% | 3.09 | 3.18 | 3.03 | 3.16 | 3.10 | 3.16 | 638,700 |
| 07/07/2026 | -0.03/-0.96% | 3.12 | 3.18 | 3.06 | 3.09 | 3.09 | 3.09 | 454,500 |
| 06/07/2026 | -0.02/-0.64% | 3.14 | 3.22 | 3.05 | 3.12 | 3.14 | 3.12 | 674,700 |
| 03/07/2026 | -0.09/-2.79% | 3.18 | 3.25 | 3.14 | 3.14 | 3.18 | 3.14 | 897,000 |