| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.09/-3.45% | 2.60 | 2.60 | 2.52 | 2.52 | 2.56 | 2.52 | 508,100 |
| 10/09/2026 | -0.02/-0.76% | 2.63 | 2.64 | 2.59 | 2.61 | 2.61 | 2.61 | 450,900 |
| 09/09/2026 | -0.02/-0.75% | 2.65 | 2.68 | 2.62 | 2.63 | 2.64 | 2.63 | 364,200 |
| 08/09/2026 | -0.01/-0.38% | 2.66 | 2.70 | 2.65 | 2.65 | 2.66 | 2.65 | 278,600 |
| 07/09/2026 | -0.01/-0.37% | 2.68 | 2.69 | 2.65 | 2.66 | 2.67 | 2.66 | 476,000 |
| 04/09/2026 | -0.02/-0.74% | 2.69 | 2.70 | 2.66 | 2.67 | 2.67 | 2.67 | 396,200 |
| 03/09/2026 | -0.01/-0.37% | 2.69 | 2.71 | 2.66 | 2.69 | 2.68 | 2.69 | 419,600 |
| 28/08/2026 | 0.00/0.00% | 2.70 | 2.75 | 2.68 | 2.70 | 2.70 | 2.70 | 560,700 |
| 27/08/2026 | -0.05/-1.82% | 2.75 | 2.77 | 2.68 | 2.70 | 2.72 | 2.70 | 428,600 |
| 26/08/2026 | -0.03/-1.08% | 2.78 | 2.79 | 2.73 | 2.75 | 2.76 | 2.75 | 423,900 |
| 25/08/2026 | -0.02/-0.71% | 2.80 | 2.82 | 2.75 | 2.78 | 2.78 | 2.78 | 465,300 |
| 24/08/2026 | 0.07/2.56% | 2.77 | 2.83 | 2.74 | 2.80 | 2.78 | 2.80 | 714,200 |
| 21/08/2026 | 0.06/2.25% | 2.70 | 2.80 | 2.66 | 2.73 | 2.72 | 2.73 | 515,500 |
| 20/08/2026 | 0.00/0.00% | 2.70 | 2.74 | 2.66 | 2.67 | 2.68 | 2.67 | 458,800 |
| 19/08/2026 | -0.08/-2.91% | 2.76 | 2.79 | 2.65 | 2.67 | 2.70 | 2.67 | 476,900 |
| 18/08/2026 | -0.05/-1.79% | 2.79 | 2.80 | 2.72 | 2.75 | 2.78 | 2.75 | 225,800 |
| 17/08/2026 | 0.03/1.08% | 2.79 | 2.85 | 2.77 | 2.80 | 2.80 | 2.80 | 313,300 |