| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.02/-0.58% | 3.44 | 3.50 | 3.40 | 3.40 | 3.45 | 3.40 | 619,100 |
| 24/04/2026 | -0.07/-2.01% | 3.52 | 3.52 | 3.40 | 3.42 | 3.43 | 3.42 | 681,900 |
| 23/04/2026 | 0.00/0.00% | 3.49 | 3.62 | 3.45 | 3.49 | 3.54 | 3.49 | 860,900 |
| 22/04/2026 | -0.01/-0.29% | 3.48 | 3.53 | 3.47 | 3.49 | 3.49 | 3.49 | 500,800 |
| 21/04/2026 | -0.05/-1.41% | 3.55 | 3.57 | 3.49 | 3.50 | 3.51 | 3.50 | 503,400 |
| 20/04/2026 | 0.04/1.14% | 3.58 | 3.58 | 3.51 | 3.55 | 3.55 | 3.55 | 508,400 |
| 17/04/2026 | -0.03/-0.85% | 3.60 | 3.63 | 3.50 | 3.51 | 3.53 | 3.51 | 941,100 |
| 16/04/2026 | -0.08/-2.21% | 3.70 | 3.70 | 3.50 | 3.54 | 3.56 | 3.54 | 769,000 |
| 15/04/2026 | 0.01/0.28% | 3.63 | 3.66 | 3.60 | 3.62 | 3.62 | 3.62 | 765,500 |
| 14/04/2026 | -0.02/-0.55% | 3.65 | 3.70 | 3.60 | 3.61 | 3.63 | 3.61 | 274,200 |
| 13/04/2026 | -0.04/-1.09% | 3.67 | 3.68 | 3.60 | 3.63 | 3.66 | 3.63 | 549,400 |
| 10/04/2026 | -0.03/-0.81% | 3.72 | 3.80 | 3.65 | 3.67 | 3.71 | 3.67 | 485,700 |
| 09/04/2026 | 0.07/1.93% | 3.63 | 3.85 | 3.55 | 3.70 | 3.72 | 3.70 | 1,438,700 |
| 08/04/2026 | 0.16/4.61% | 3.56 | 3.67 | 3.51 | 3.63 | 3.60 | 3.63 | 1,201,800 |
| 07/04/2026 | 0.01/0.29% | 3.43 | 3.53 | 3.43 | 3.47 | 3.48 | 3.47 | 535,900 |
| 06/04/2026 | -0.14/-3.89% | 3.56 | 3.62 | 3.46 | 3.46 | 3.52 | 3.46 | 603,600 |
| 03/04/2026 | 0.08/2.27% | 3.52 | 3.62 | 3.52 | 3.60 | 3.57 | 3.60 | 1,063,400 |
| 02/04/2026 | -0.05/-1.40% | 3.50 | 3.55 | 3.46 | 3.52 | 3.51 | 3.52 | 948,000 |
| 01/04/2026 | -0.04/-1.11% | 3.65 | 3.70 | 3.53 | 3.57 | 3.60 | 3.57 | 1,086,500 |
| 31/03/2026 | -0.01/-0.28% | 3.62 | 3.65 | 3.54 | 3.61 | 3.58 | 3.61 | 1,201,300 |