| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | -0.24/-5.78% | 4.15 | 4.22 | 3.89 | 3.91 | 4.00 | 3.91 | 2,974,800 |
| 08/01/2026 | -0.09/-2.12% | 4.16 | 4.26 | 4.14 | 4.15 | 4.19 | 4.15 | 1,282,900 |
| 07/01/2026 | 0.09/2.17% | 4.15 | 4.24 | 4.10 | 4.24 | 4.16 | 4.24 | 1,156,400 |
| 06/01/2026 | -0.10/-2.35% | 4.25 | 4.30 | 4.00 | 4.15 | 4.15 | 4.15 | 1,204,000 |