から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-2.50% 7.60 7.90 7.60 7.80 7.69 7.80 13,500
10/09/2026 0.10/1.27% 7.90 8.00 7.90 8.00 7.95 8.00 4,400
09/09/2026 0.10/1.28% 7.80 7.90 7.80 7.90 7.87 7.90 11,900
08/09/2026 0.00/0.00% 7.70 7.80 7.60 7.80 7.67 7.80 11,900
07/09/2026 0.00/0.00% 7.80 7.80 7.60 7.80 7.73 7.80 12,800
04/09/2026 0.00/0.00% 7.70 7.80 7.60 7.80 7.69 7.80 26,900
03/09/2026 0.00/0.00% 7.80 8.00 7.60 7.80 7.71 7.80 27,700
28/08/2026 0.70/9.86% 7.50 7.80 7.50 7.80 7.73 7.80 143,300
27/08/2026 -0.70/-8.97% 7.80 8.00 7.10 7.10 7.19 7.10 154,800
26/08/2026 -0.30/-3.70% 8.10 8.10 7.80 7.80 7.82 7.80 20,300
25/08/2026 0.00/0.00% 8.10 8.20 7.80 8.10 7.97 8.10 12,000
24/08/2026 0.00/0.00% 8.00 8.20 8.00 8.10 8.09 8.10 3,200
21/08/2026 -0.10/-1.22% 8.00 8.20 8.00 8.10 8.09 8.10 17,600
20/08/2026 -0.10/-1.20% 8.30 8.30 8.10 8.20 8.16 8.20 1,900
19/08/2026 0.30/3.75% 7.90 8.50 7.80 8.30 8.11 8.30 51,100
18/08/2026 -0.10/-1.23% 7.90 8.00 7.80 8.00 7.81 8.00 10,300
17/08/2026 0.10/1.25% 7.90 8.10 7.80 8.10 7.83 8.10 5,500
14/08/2026 -0.10/-1.23% 8.00 8.00 8.00 8.00 8.00 8.00 21,200