| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/1.30% | 7.80 | 7.80 | 7.70 | 7.80 | 7.71 | 7.80 | 7,100 |
| 27/10/2026 | -0.20/-2.53% | 7.90 | 7.90 | 7.70 | 7.70 | 7.80 | 7.70 | 2,300 |
| 26/10/2026 | 0.00/0.00% | 7.90 | 7.90 | 7.70 | 7.90 | 7.89 | 7.90 | 1,400 |
| 23/10/2026 | 0.10/1.28% | 7.80 | 8.00 | 7.80 | 7.90 | 7.89 | 7.90 | 17,200 |
| 22/10/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 5,500 |
| 21/10/2026 | 0.20/2.63% | 7.60 | 7.90 | 7.40 | 7.80 | 7.68 | 7.80 | 38,800 |
| 20/10/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.40 | 7.60 | 7.42 | 7.60 | 10,800 |
| 19/10/2026 | 0.00/0.00% | 7.60 | 7.70 | 7.50 | 7.60 | 7.57 | 7.60 | 4,300 |
| 16/10/2026 | -0.10/-1.30% | 7.70 | 7.70 | 7.50 | 7.60 | 7.53 | 7.60 | 14,700 |
| 15/10/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.70 | 7.69 | 7.70 | 1,200 |
| 14/10/2026 | 0.10/1.32% | 7.60 | 7.70 | 7.40 | 7.70 | 7.58 | 7.70 | 8,200 |
| 13/10/2026 | 0.00/0.00% | 7.50 | 7.60 | 7.50 | 7.60 | 7.51 | 7.60 | 2,300 |
| 12/10/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.40 | 7.60 | 7.54 | 7.60 | 2,100 |
| 09/10/2026 | 0.00/0.00% | 7.50 | 7.60 | 7.40 | 7.60 | 7.52 | 7.60 | 7,200 |
| 08/10/2026 | 0.00/0.00% | 7.50 | 7.60 | 7.40 | 7.60 | 7.52 | 7.60 | 28,200 |
| 07/10/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.40 | 7.60 | 7.47 | 7.60 | 3,900 |
| 06/10/2026 | -0.10/-1.30% | 7.50 | 7.70 | 7.50 | 7.60 | 7.50 | 7.60 | 27,400 |
| 05/10/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.50 | 7.70 | 7.61 | 7.70 | 24,500 |
| 02/10/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.50 | 7.70 | 7.58 | 7.70 | 15,400 |
| 01/10/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |