| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.30/3.26% | 9.10 | 9.50 | 9.00 | 9.50 | 9.14 | 9.50 | 299,200 |
| 04/02/2026 | 0.10/1.10% | 9.10 | 9.20 | 8.80 | 9.20 | 8.98 | 9.20 | 188,600 |
| 03/02/2026 | -0.10/-1.09% | 9.00 | 9.20 | 8.90 | 9.10 | 9.00 | 9.10 | 117,300 |
| 02/02/2026 | -0.10/-1.08% | 9.30 | 9.30 | 8.80 | 9.20 | 8.97 | 9.20 | 469,900 |
| 30/01/2026 | -0.80/-7.92% | 11.10 | 11.10 | 9.10 | 9.30 | 9.28 | 9.30 | 911,600 |
| 29/01/2026 | 0.90/9.78% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 68,800 |
| 28/01/2026 | 0.80/9.52% | 8.50 | 9.20 | 8.30 | 9.20 | 8.46 | 9.20 | 3,418,600 |
| 27/01/2026 | -0.10/-1.18% | 8.50 | 9.30 | 8.30 | 8.40 | 8.51 | 8.40 | 881,600 |
| 26/01/2026 | -0.30/-3.41% | 8.80 | 8.80 | 8.50 | 8.50 | 8.79 | 8.50 | 1,230,200 |
| 23/01/2026 | -0.60/-6.38% | 9.30 | 9.30 | 8.80 | 8.80 | 8.98 | 8.80 | 144,000 |
| 22/01/2026 | 0.00/0.00% | 9.40 | 9.40 | 8.80 | 9.40 | 9.01 | 9.40 | 272,100 |
| 21/01/2026 | -0.20/-2.08% | 9.50 | 9.60 | 9.20 | 9.40 | 9.38 | 9.40 | 27,800 |
| 20/01/2026 | -0.10/-1.03% | 9.60 | 9.60 | 9.20 | 9.60 | 9.43 | 9.60 | 70,200 |
| 19/01/2026 | -0.10/-1.02% | 9.70 | 9.70 | 9.40 | 9.70 | 9.53 | 9.70 | 140,600 |
| 16/01/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.40 | 9.80 | 9.70 | 9.80 | 201,100 |
| 15/01/2026 | -0.70/-6.67% | 10.30 | 10.30 | 9.80 | 9.80 | 10.02 | 9.80 | 91,900 |
| 14/01/2026 | -0.20/-1.87% | 10.40 | 10.50 | 10.20 | 10.50 | 10.28 | 10.50 | 267,500 |
| 13/01/2026 | -0.10/-0.93% | 10.50 | 10.70 | 10.20 | 10.70 | 10.37 | 10.70 | 155,600 |
| 12/01/2026 | -0.10/-0.92% | 10.80 | 10.80 | 10.30 | 10.80 | 10.44 | 10.80 | 127,100 |
| 09/01/2026 | -0.10/-0.91% | 10.60 | 10.90 | 10.40 | 10.90 | 10.58 | 10.90 | 107,600 |