| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 12/06/2025 | 0.80/12.90% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 11/06/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 300 |
| 10/06/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 09/06/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 06/06/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 05/06/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 04/06/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 300 |
| 03/06/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 02/06/2025 | -0.40/-6.06% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 600 |
| 30/05/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 29/05/2025 | -0.10/-1.49% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 100 |
| 28/05/2025 | 0.20/3.08% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 27/05/2025 | 0.70/11.48% | 6.10 | 6.80 | 6.10 | 6.80 | 6.50 | 6.80 | 200 |
| 26/05/2025 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 200 |
| 23/05/2025 | -1.00/-14.08% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100 |
| 22/05/2025 | 0.10/1.41% | 7.00 | 7.20 | 7.00 | 7.20 | 6.10 | 7.20 | 200 |
| 21/05/2025 | 0.80/12.50% | 5.50 | 7.20 | 5.50 | 7.20 | 6.10 | 7.20 | 1,300 |
| 20/05/2025 | -1.00/-14.71% | 7.70 | 7.70 | 5.80 | 5.80 | 6.10 | 5.80 | 300 |
| 19/05/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.10 | 6.80 | 876,803 |