| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1,400 |
| 21/08/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 20/08/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 600 |
| 19/08/2025 | 0.00/0.00% | 6.50 | 6.60 | 6.50 | 6.60 | 6.50 | 6.60 | 600 |
| 18/08/2025 | 0.50/8.33% | 6.60 | 6.60 | 6.50 | 6.50 | 6.60 | 6.50 | 200 |
| 15/08/2025 | 0.40/7.14% | 5.60 | 6.20 | 5.60 | 6.00 | 6.00 | 6.00 | 1,000 |
| 14/08/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 13/08/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 200 |
| 12/08/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 400 |
| 11/08/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 08/08/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 07/08/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 876,903 |
| 06/08/2025 | -0.10/-1.61% | 5.30 | 6.10 | 5.30 | 6.10 | 5.60 | 6.10 | 500 |
| 05/08/2025 | -0.10/-1.59% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 300 |
| 04/08/2025 | -0.10/-1.56% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 800 |
| 01/08/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 31/07/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 30/07/2025 | 0.00/0.00% | 6.30 | 6.40 | 6.30 | 6.40 | 6.20 | 6.40 | 1,200 |
| 29/07/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 28/07/2025 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |