| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.01/0.20% | 4.94 | 4.99 | 4.94 | 4.95 | 4.95 | 4.95 | 16,300 |
| 29/07/2026 | 0.01/0.20% | 4.93 | 5.09 | 4.85 | 4.94 | 4.90 | 4.94 | 16,400 |
| 28/07/2026 | -0.03/-0.60% | 4.81 | 5.00 | 4.81 | 4.93 | 4.93 | 4.93 | 53,800 |
| 27/07/2026 | -0.01/-0.20% | 4.97 | 4.97 | 4.90 | 4.96 | 4.91 | 4.96 | 23,500 |
| 24/07/2026 | -0.01/-0.20% | 4.98 | 4.98 | 4.87 | 4.97 | 4.93 | 4.97 | 18,500 |
| 23/07/2026 | 0.02/0.40% | 4.99 | 4.99 | 4.95 | 4.98 | 4.98 | 4.98 | 29,100 |
| 22/07/2026 | -0.02/-0.40% | 4.97 | 5.24 | 4.80 | 4.96 | 4.94 | 4.96 | 25,800 |
| 21/07/2026 | -0.02/-0.40% | 5.10 | 5.10 | 4.90 | 4.98 | 4.94 | 4.98 | 12,400 |
| 20/07/2026 | -0.13/-2.53% | 5.13 | 5.17 | 5.00 | 5.00 | 5.03 | 5.00 | 44,800 |
| 17/07/2026 | -0.01/-0.19% | 5.27 | 5.27 | 5.05 | 5.13 | 5.09 | 5.13 | 23,600 |
| 16/07/2026 | 0.04/0.78% | 5.10 | 5.14 | 5.03 | 5.14 | 5.10 | 5.14 | 3,500 |
| 15/07/2026 | -0.06/-1.16% | 5.17 | 5.18 | 5.10 | 5.10 | 5.14 | 5.10 | 18,800 |
| 14/07/2026 | -0.03/-0.58% | 5.05 | 5.16 | 5.01 | 5.16 | 5.08 | 5.16 | 16,800 |
| 13/07/2026 | 0.01/0.19% | 5.23 | 5.23 | 5.00 | 5.19 | 5.09 | 5.19 | 21,000 |
| 10/07/2026 | 0.00/0.00% | 5.08 | 5.29 | 5.08 | 5.18 | 5.21 | 5.18 | 5,300 |
| 09/07/2026 | -0.12/-2.26% | 5.34 | 5.34 | 5.12 | 5.18 | 5.20 | 5.18 | 25,500 |
| 08/07/2026 | 0.00/0.00% | 5.05 | 5.36 | 5.05 | 5.30 | 5.14 | 5.30 | 25,900 |
| 07/07/2026 | 0.02/0.38% | 5.35 | 5.35 | 5.15 | 5.30 | 5.29 | 5.30 | 8,000 |
| 06/07/2026 | 0.00/0.00% | 5.30 | 5.34 | 5.20 | 5.28 | 5.28 | 5.28 | 36,400 |
| 03/07/2026 | 0.08/1.54% | 5.23 | 5.35 | 5.06 | 5.28 | 5.20 | 5.28 | 24,700 |