| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.03/0.99% | 2.86 | 3.07 | 2.85 | 3.07 | 2.96 | 3.07 | 380,000 |
| 03/04/2025 | -0.22/-6.75% | 3.07 | 3.29 | 3.04 | 3.04 | 3.05 | 3.04 | 350,000 |
| 02/04/2025 | -0.03/-0.91% | 3.25 | 3.36 | 3.20 | 3.26 | 3.25 | 3.26 | 75,400 |
| 01/04/2025 | 0.12/3.79% | 3.17 | 3.32 | 3.17 | 3.29 | 3.29 | 3.29 | 152,600 |
| 31/03/2025 | -0.03/-0.94% | 3.05 | 3.18 | 3.05 | 3.17 | 3.11 | 3.17 | 24,700 |
| 28/03/2025 | -0.01/-0.31% | 3.22 | 3.28 | 3.20 | 3.20 | 3.23 | 3.20 | 82,100 |
| 27/03/2025 | -0.15/-4.46% | 3.36 | 3.36 | 3.21 | 3.21 | 3.25 | 3.21 | 111,200 |
| 26/03/2025 | 0.02/0.60% | 3.25 | 3.44 | 3.25 | 3.36 | 3.33 | 3.36 | 87,400 |
| 25/03/2025 | -0.04/-1.18% | 3.38 | 3.39 | 3.20 | 3.34 | 3.35 | 3.34 | 112,200 |
| 24/03/2025 | 0.08/2.42% | 3.45 | 3.45 | 3.23 | 3.38 | 3.33 | 3.38 | 283,900 |
| 21/03/2025 | 0.21/6.80% | 3.09 | 3.30 | 3.09 | 3.30 | 3.21 | 3.30 | 261,500 |
| 20/03/2025 | 0.04/1.31% | 2.95 | 3.16 | 2.95 | 3.09 | 3.10 | 3.09 | 86,300 |
| 19/03/2025 | -0.02/-0.65% | 3.05 | 3.16 | 3.03 | 3.05 | 3.05 | 3.05 | 44,700 |
| 18/03/2025 | -0.06/-1.92% | 3.22 | 3.22 | 3.07 | 3.07 | 3.09 | 3.07 | 42,600 |
| 17/03/2025 | 0.01/0.32% | 3.08 | 3.16 | 3.06 | 3.13 | 3.08 | 3.13 | 64,300 |
| 14/03/2025 | 0.00/0.00% | 3.19 | 3.19 | 3.06 | 3.12 | 3.08 | 3.12 | 62,800 |
| 13/03/2025 | -0.03/-0.95% | 3.15 | 3.20 | 3.07 | 3.12 | 3.11 | 3.12 | 167,300 |
| 12/03/2025 | 0.09/2.94% | 3.06 | 3.15 | 3.06 | 3.15 | 3.09 | 3.15 | 52,400 |
| 11/03/2025 | 0.00/0.00% | 3.03 | 3.06 | 2.85 | 3.06 | 2.99 | 3.06 | 14,100 |
| 10/03/2025 | 0.02/0.66% | 3.04 | 3.13 | 3.03 | 3.06 | 3.05 | 3.06 | 31,000 |