| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.06/1.03% | 5.80 | 6.20 | 5.69 | 5.86 | 6.11 | 5.86 | 1,538,500 |
| 04/12/2025 | -0.09/-1.53% | 5.80 | 5.90 | 5.76 | 5.80 | 5.81 | 5.80 | 145,500 |
| 03/12/2025 | 0.10/1.73% | 6.00 | 6.05 | 5.75 | 5.89 | 5.88 | 5.89 | 222,600 |
| 02/12/2025 | -0.21/-3.50% | 5.92 | 6.00 | 5.67 | 5.79 | 5.80 | 5.79 | 484,900 |
| 01/12/2025 | -0.18/-2.91% | 6.16 | 6.24 | 5.94 | 6.00 | 6.09 | 6.00 | 563,100 |
| 28/11/2025 | -0.08/-1.28% | 6.26 | 6.29 | 6.00 | 6.18 | 6.15 | 6.18 | 411,200 |
| 27/11/2025 | 0.01/0.16% | 6.25 | 6.46 | 6.03 | 6.26 | 6.24 | 6.26 | 1,257,900 |
| 26/11/2025 | 0.05/0.81% | 6.20 | 6.25 | 5.77 | 6.25 | 5.98 | 6.25 | 547,700 |
| 25/11/2025 | 0.14/2.31% | 6.48 | 6.48 | 6.06 | 6.20 | 6.38 | 6.20 | 1,849,700 |
| 24/11/2025 | 0.39/6.88% | 5.96 | 6.06 | 5.94 | 6.06 | 5.99 | 6.06 | 397,700 |
| 21/11/2025 | 0.37/6.98% | 5.25 | 5.67 | 5.25 | 5.67 | 5.64 | 5.67 | 1,150,100 |
| 20/11/2025 | 0.05/0.95% | 5.25 | 5.30 | 5.16 | 5.30 | 5.22 | 5.30 | 229,900 |
| 19/11/2025 | 0.00/0.00% | 5.22 | 5.25 | 5.15 | 5.25 | 5.20 | 5.25 | 160,800 |
| 18/11/2025 | 0.00/0.00% | 5.20 | 5.26 | 5.16 | 5.25 | 5.23 | 5.25 | 103,100 |
| 17/11/2025 | 0.00/0.00% | 5.25 | 5.29 | 5.15 | 5.25 | 5.21 | 5.25 | 91,100 |
| 14/11/2025 | 0.10/1.94% | 5.15 | 5.29 | 5.13 | 5.25 | 5.21 | 5.25 | 344,000 |
| 13/11/2025 | -0.05/-0.96% | 5.22 | 5.23 | 5.12 | 5.15 | 5.18 | 5.15 | 228,100 |
| 12/11/2025 | 0.25/5.05% | 4.95 | 5.20 | 4.95 | 5.20 | 5.08 | 5.20 | 292,300 |
| 11/11/2025 | 0.04/0.81% | 4.91 | 4.95 | 4.85 | 4.95 | 4.90 | 4.95 | 146,300 |
| 10/11/2025 | -0.04/-0.81% | 4.97 | 4.97 | 4.90 | 4.91 | 4.94 | 4.91 | 273,200 |