| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.04/0.64% | 6.25 | 6.35 | 6.25 | 6.32 | 6.28 | 6.32 | 464,900 |
| 23/01/2026 | -0.02/-0.32% | 6.30 | 6.30 | 6.22 | 6.28 | 6.26 | 6.28 | 132,800 |
| 22/01/2026 | 0.02/0.32% | 6.28 | 6.43 | 6.20 | 6.30 | 6.27 | 6.30 | 209,600 |
| 21/01/2026 | -0.01/-0.16% | 6.16 | 6.50 | 6.16 | 6.28 | 6.26 | 6.28 | 272,400 |
| 20/01/2026 | 0.09/1.45% | 6.22 | 6.34 | 6.06 | 6.29 | 6.21 | 6.29 | 176,700 |
| 19/01/2026 | 0.28/4.73% | 5.92 | 6.25 | 5.92 | 6.20 | 6.14 | 6.20 | 349,600 |
| 16/01/2026 | 0.00/0.00% | 5.96 | 6.15 | 5.92 | 5.92 | 5.95 | 5.92 | 227,600 |
| 15/01/2026 | 0.04/0.68% | 5.88 | 6.00 | 5.86 | 5.92 | 5.93 | 5.92 | 54,700 |
| 14/01/2026 | -0.10/-1.67% | 5.80 | 6.00 | 5.80 | 5.88 | 5.96 | 5.88 | 176,200 |
| 13/01/2026 | -0.02/-0.33% | 6.07 | 6.09 | 5.91 | 5.98 | 5.99 | 5.98 | 236,600 |
| 12/01/2026 | 0.12/2.04% | 5.68 | 6.00 | 5.68 | 6.00 | 5.84 | 6.00 | 134,000 |
| 09/01/2026 | 0.00/0.00% | 5.88 | 5.99 | 5.60 | 5.88 | 5.71 | 5.88 | 388,500 |
| 08/01/2026 | 0.00/0.00% | 5.90 | 6.23 | 5.88 | 5.88 | 5.97 | 5.88 | 160,400 |
| 07/01/2026 | -0.29/-4.70% | 6.18 | 6.18 | 5.74 | 5.88 | 5.94 | 5.88 | 673,400 |
| 06/01/2026 | 0.00/0.00% | 6.19 | 6.25 | 6.17 | 6.17 | 6.18 | 6.17 | 257,200 |
| 05/01/2026 | 0.06/0.98% | 6.14 | 6.24 | 6.14 | 6.17 | 6.20 | 6.17 | 464,300 |
| 31/12/2025 | -0.23/-3.63% | 6.34 | 6.38 | 6.10 | 6.11 | 6.22 | 6.11 | 445,800 |
| 30/12/2025 | 0.00/0.00% | 6.55 | 6.55 | 6.20 | 6.34 | 6.24 | 6.34 | 262,300 |
| 29/12/2025 | 0.08/1.28% | 6.28 | 6.69 | 6.20 | 6.34 | 6.33 | 6.34 | 299,000 |