から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.04/0.64% 6.25 6.35 6.25 6.32 6.28 6.32 464,900
23/01/2026 -0.02/-0.32% 6.30 6.30 6.22 6.28 6.26 6.28 132,800
22/01/2026 0.02/0.32% 6.28 6.43 6.20 6.30 6.27 6.30 209,600
21/01/2026 -0.01/-0.16% 6.16 6.50 6.16 6.28 6.26 6.28 272,400
20/01/2026 0.09/1.45% 6.22 6.34 6.06 6.29 6.21 6.29 176,700
19/01/2026 0.28/4.73% 5.92 6.25 5.92 6.20 6.14 6.20 349,600
16/01/2026 0.00/0.00% 5.96 6.15 5.92 5.92 5.95 5.92 227,600
15/01/2026 0.04/0.68% 5.88 6.00 5.86 5.92 5.93 5.92 54,700
14/01/2026 -0.10/-1.67% 5.80 6.00 5.80 5.88 5.96 5.88 176,200
13/01/2026 -0.02/-0.33% 6.07 6.09 5.91 5.98 5.99 5.98 236,600
12/01/2026 0.12/2.04% 5.68 6.00 5.68 6.00 5.84 6.00 134,000
09/01/2026 0.00/0.00% 5.88 5.99 5.60 5.88 5.71 5.88 388,500
08/01/2026 0.00/0.00% 5.90 6.23 5.88 5.88 5.97 5.88 160,400
07/01/2026 -0.29/-4.70% 6.18 6.18 5.74 5.88 5.94 5.88 673,400
06/01/2026 0.00/0.00% 6.19 6.25 6.17 6.17 6.18 6.17 257,200
05/01/2026 0.06/0.98% 6.14 6.24 6.14 6.17 6.20 6.17 464,300
31/12/2025 -0.23/-3.63% 6.34 6.38 6.10 6.11 6.22 6.11 445,800
30/12/2025 0.00/0.00% 6.55 6.55 6.20 6.34 6.24 6.34 262,300
29/12/2025 0.08/1.28% 6.28 6.69 6.20 6.34 6.33 6.34 299,000