| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.07/-1.64% | 4.27 | 4.27 | 4.10 | 4.20 | 4.16 | 4.20 | 142,200 |
| 21/08/2025 | -0.09/-2.06% | 4.40 | 4.40 | 4.20 | 4.27 | 4.28 | 4.27 | 98,600 |
| 20/08/2025 | -0.06/-1.36% | 4.40 | 4.45 | 4.19 | 4.36 | 4.22 | 4.36 | 720,800 |
| 19/08/2025 | 0.05/1.14% | 4.40 | 4.54 | 4.38 | 4.42 | 4.45 | 4.42 | 253,100 |
| 18/08/2025 | 0.05/1.16% | 4.35 | 4.41 | 4.32 | 4.37 | 4.36 | 4.37 | 163,600 |
| 15/08/2025 | -0.19/-4.21% | 4.51 | 4.51 | 4.30 | 4.32 | 4.39 | 4.32 | 438,600 |
| 14/08/2025 | 0.03/0.67% | 4.50 | 4.54 | 4.40 | 4.51 | 4.46 | 4.51 | 353,900 |
| 13/08/2025 | 0.06/1.36% | 4.42 | 4.70 | 4.35 | 4.48 | 4.42 | 4.48 | 338,800 |
| 12/08/2025 | -0.08/-1.78% | 4.50 | 4.50 | 4.36 | 4.42 | 4.41 | 4.42 | 315,700 |
| 11/08/2025 | 0.23/5.39% | 4.30 | 4.56 | 4.25 | 4.50 | 4.52 | 4.50 | 1,004,200 |
| 08/08/2025 | 0.05/1.18% | 4.29 | 4.29 | 4.20 | 4.27 | 4.22 | 4.27 | 395,400 |
| 07/08/2025 | 0.02/0.48% | 4.22 | 4.30 | 4.17 | 4.22 | 4.22 | 4.22 | 681,900 |
| 06/08/2025 | -0.04/-0.94% | 4.29 | 4.29 | 4.20 | 4.20 | 4.23 | 4.20 | 334,400 |
| 05/08/2025 | 0.02/0.47% | 4.25 | 4.28 | 4.12 | 4.24 | 4.22 | 4.24 | 263,800 |
| 04/08/2025 | 0.04/0.96% | 4.17 | 4.22 | 4.15 | 4.22 | 4.20 | 4.22 | 179,000 |
| 01/08/2025 | -0.01/-0.24% | 4.19 | 4.23 | 4.11 | 4.18 | 4.15 | 4.18 | 94,700 |
| 31/07/2025 | 0.08/1.95% | 4.11 | 4.19 | 4.08 | 4.19 | 4.12 | 4.19 | 299,400 |
| 30/07/2025 | 0.02/0.49% | 4.10 | 4.17 | 3.89 | 4.11 | 4.10 | 4.11 | 211,300 |
| 29/07/2025 | -0.30/-6.83% | 4.40 | 4.42 | 4.09 | 4.09 | 4.18 | 4.09 | 688,600 |
| 28/07/2025 | 0.04/0.92% | 4.36 | 4.45 | 4.36 | 4.39 | 4.40 | 4.39 | 619,600 |