| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.06/1.46% | 4.12 | 4.20 | 4.12 | 4.18 | 4.16 | 4.18 | 441,200 |
| 03/07/2025 | 0.00/0.00% | 4.20 | 4.25 | 4.03 | 4.12 | 4.13 | 4.12 | 513,800 |
| 02/07/2025 | 0.00/0.00% | 4.12 | 4.21 | 4.07 | 4.12 | 4.13 | 4.12 | 440,100 |
| 01/07/2025 | 0.07/1.73% | 4.14 | 4.20 | 4.01 | 4.12 | 4.09 | 4.12 | 466,700 |
| 30/06/2025 | -0.18/-4.26% | 4.28 | 4.28 | 4.02 | 4.05 | 4.10 | 4.05 | 667,600 |
| 27/06/2025 | 0.24/6.02% | 4.20 | 4.25 | 4.10 | 4.23 | 4.20 | 4.23 | 1,043,300 |
| 26/06/2025 | 0.26/6.97% | 3.85 | 3.99 | 3.82 | 3.99 | 3.96 | 3.99 | 995,000 |
| 25/06/2025 | 0.24/6.88% | 3.46 | 3.73 | 3.46 | 3.73 | 3.62 | 3.73 | 209,600 |
| 24/06/2025 | -0.06/-1.69% | 3.68 | 3.68 | 3.37 | 3.49 | 3.48 | 3.49 | 342,100 |
| 23/06/2025 | -0.14/-3.79% | 3.65 | 3.69 | 3.50 | 3.55 | 3.55 | 3.55 | 227,600 |
| 20/06/2025 | 0.07/1.93% | 3.87 | 3.87 | 3.69 | 3.69 | 3.81 | 3.69 | 1,001,800 |
| 19/06/2025 | 0.23/6.78% | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 95,800 |
| 18/06/2025 | 0.22/6.94% | 3.20 | 3.39 | 3.20 | 3.39 | 3.36 | 3.39 | 316,600 |
| 17/06/2025 | 0.03/0.96% | 3.19 | 3.19 | 3.11 | 3.17 | 3.13 | 3.17 | 188,600 |
| 16/06/2025 | -0.02/-0.63% | 3.18 | 3.18 | 3.10 | 3.14 | 3.13 | 3.14 | 100,700 |
| 13/06/2025 | -0.01/-0.32% | 3.17 | 3.17 | 3.08 | 3.16 | 3.12 | 3.16 | 37,200 |
| 12/06/2025 | -0.01/-0.31% | 3.18 | 3.24 | 3.11 | 3.17 | 3.17 | 3.17 | 137,100 |
| 11/06/2025 | 0.00/0.00% | 3.18 | 3.26 | 3.11 | 3.18 | 3.15 | 3.18 | 13,400 |
| 10/06/2025 | -0.04/-1.24% | 3.31 | 3.31 | 3.15 | 3.18 | 3.20 | 3.18 | 65,200 |
| 09/06/2025 | -0.04/-1.23% | 3.26 | 3.32 | 3.21 | 3.22 | 3.27 | 3.22 | 48,300 |