| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.08/2.02% | 3.96 | 4.05 | 3.94 | 4.04 | 3.97 | 4.04 | 1,300 |
| 27/10/2026 | 0.04/1.02% | 3.98 | 3.98 | 3.91 | 3.96 | 3.93 | 3.96 | 29,600 |
| 26/10/2026 | 0.01/0.26% | 3.91 | 4.07 | 3.89 | 3.92 | 3.91 | 3.92 | 43,600 |
| 23/10/2026 | -0.01/-0.26% | 4.17 | 4.17 | 3.91 | 3.91 | 3.99 | 3.91 | 58,000 |
| 22/10/2026 | -0.12/-2.97% | 4.28 | 4.28 | 3.92 | 3.92 | 3.98 | 3.92 | 14,700 |
| 21/10/2026 | 0.04/1.00% | 4.18 | 4.18 | 3.94 | 4.04 | 4.00 | 4.04 | 59,800 |
| 20/10/2026 | -0.30/-6.98% | 4.34 | 4.34 | 4.00 | 4.00 | 4.02 | 4.00 | 185,500 |
| 19/10/2026 | 0.01/0.23% | 4.41 | 4.41 | 4.10 | 4.30 | 4.23 | 4.30 | 2,500 |
| 16/10/2026 | 0.14/3.37% | 4.15 | 4.39 | 4.04 | 4.29 | 4.26 | 4.29 | 18,600 |
| 15/10/2026 | 0.12/2.98% | 4.03 | 4.15 | 4.03 | 4.15 | 4.05 | 4.15 | 1,000 |
| 14/10/2026 | -0.03/-0.74% | 4.05 | 4.14 | 3.95 | 4.03 | 4.01 | 4.03 | 8,000 |
| 13/10/2026 | 0.10/2.53% | 4.08 | 4.08 | 4.06 | 4.06 | 4.07 | 4.06 | 300 |
| 12/10/2026 | -0.23/-5.49% | 4.19 | 4.19 | 3.90 | 3.96 | 3.97 | 3.96 | 33,100 |
| 09/10/2026 | -0.01/-0.24% | 4.28 | 4.28 | 3.95 | 4.19 | 4.02 | 4.19 | 52,800 |
| 08/10/2026 | 0.00/0.00% | 4.29 | 4.29 | 4.00 | 4.20 | 4.06 | 4.20 | 17,900 |
| 07/10/2026 | 0.02/0.48% | 4.10 | 4.25 | 4.10 | 4.20 | 4.12 | 4.20 | 1,500 |
| 06/10/2026 | 0.02/0.48% | 4.30 | 4.30 | 4.06 | 4.18 | 4.07 | 4.18 | 16,000 |
| 05/10/2026 | 0.11/2.72% | 4.19 | 4.19 | 3.91 | 4.16 | 4.07 | 4.16 | 16,300 |
| 02/10/2026 | 0.03/0.75% | 4.10 | 4.25 | 4.05 | 4.05 | 4.09 | 4.05 | 7,900 |
| 01/10/2026 | -0.23/-5.41% | 4.47 | 4.47 | 4.01 | 4.02 | 4.07 | 4.02 | 25,600 |