| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.26/4.29% | 6.45 | 6.45 | 6.08 | 6.32 | 6.30 | 6.32 | 266,500 |
| 24/04/2026 | 0.00/0.00% | 6.10 | 6.36 | 6.06 | 6.06 | 6.11 | 6.06 | 63,700 |
| 23/04/2026 | 0.39/6.88% | 5.73 | 6.06 | 5.73 | 6.06 | 6.02 | 6.06 | 368,600 |
| 22/04/2026 | 0.03/0.53% | 5.64 | 6.00 | 5.60 | 5.67 | 5.64 | 5.67 | 43,800 |
| 21/04/2026 | -0.06/-1.05% | 5.70 | 5.70 | 5.56 | 5.64 | 5.62 | 5.64 | 98,400 |
| 20/04/2026 | -0.08/-1.38% | 5.60 | 5.77 | 5.56 | 5.70 | 5.60 | 5.70 | 108,400 |
| 17/04/2026 | 0.23/4.14% | 5.60 | 5.78 | 5.55 | 5.78 | 5.65 | 5.78 | 56,800 |
| 16/04/2026 | -0.14/-2.46% | 5.69 | 5.69 | 5.51 | 5.55 | 5.55 | 5.55 | 163,400 |
| 15/04/2026 | 0.24/4.40% | 5.77 | 5.77 | 5.60 | 5.69 | 5.70 | 5.69 | 30,600 |
| 14/04/2026 | -0.30/-5.22% | 5.67 | 5.74 | 5.45 | 5.45 | 5.53 | 5.45 | 206,000 |
| 13/04/2026 | -0.02/-0.35% | 5.80 | 5.80 | 5.63 | 5.75 | 5.68 | 5.75 | 94,900 |
| 10/04/2026 | 0.00/0.00% | 5.77 | 5.97 | 5.61 | 5.77 | 5.77 | 5.77 | 76,800 |
| 09/04/2026 | -0.03/-0.52% | 5.80 | 5.80 | 5.55 | 5.77 | 5.68 | 5.77 | 73,000 |
| 08/04/2026 | 0.27/4.88% | 5.88 | 5.90 | 5.62 | 5.80 | 5.81 | 5.80 | 13,060,983 |
| 07/04/2026 | 0.36/6.96% | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 187,300 |
| 06/04/2026 | 0.33/6.82% | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 153,200 |
| 03/04/2026 | -0.10/-2.02% | 4.75 | 4.89 | 4.75 | 4.84 | 4.77 | 4.84 | 23,800 |
| 02/04/2026 | -0.01/-0.20% | 4.94 | 4.95 | 4.74 | 4.94 | 4.88 | 4.94 | 6,700 |
| 01/04/2026 | 0.00/0.00% | 4.85 | 4.99 | 4.85 | 4.95 | 4.89 | 4.95 | 57,900 |
| 31/03/2026 | 0.02/0.41% | 5.12 | 5.12 | 4.80 | 4.95 | 4.86 | 4.95 | 41,000 |