| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.24/-4.62% | 5.28 | 5.28 | 4.94 | 4.96 | 5.02 | 4.96 | 38,000 |
| 11/06/2026 | -0.09/-1.70% | 5.49 | 5.49 | 4.92 | 5.20 | 5.03 | 5.20 | 62,100 |
| 10/06/2026 | 0.00/0.00% | 5.57 | 5.57 | 5.10 | 5.29 | 5.24 | 5.29 | 22,800 |
| 09/06/2026 | -0.12/-2.22% | 5.39 | 5.40 | 5.15 | 5.29 | 5.24 | 5.29 | 50,100 |
| 08/06/2026 | 0.12/2.27% | 5.44 | 5.45 | 5.30 | 5.41 | 5.39 | 5.41 | 7,600 |
| 05/06/2026 | 0.09/1.73% | 5.20 | 5.40 | 5.18 | 5.29 | 5.27 | 5.29 | 5,500 |
| 04/06/2026 | -0.20/-3.70% | 5.30 | 5.40 | 5.20 | 5.20 | 5.33 | 5.20 | 93,200 |
| 03/06/2026 | -0.16/-2.88% | 5.43 | 5.48 | 5.36 | 5.40 | 5.42 | 5.40 | 99,400 |
| 02/06/2026 | -0.19/-3.30% | 5.79 | 5.79 | 5.49 | 5.56 | 5.55 | 5.56 | 161,400 |
| 01/06/2026 | 0.05/0.88% | 5.70 | 5.92 | 5.52 | 5.75 | 5.69 | 5.75 | 32,400 |
| 29/05/2026 | 0.10/1.79% | 5.79 | 5.95 | 5.50 | 5.70 | 5.56 | 5.70 | 112,200 |
| 28/05/2026 | -0.10/-1.75% | 5.70 | 5.70 | 5.56 | 5.60 | 5.64 | 5.60 | 170,100 |
| 27/05/2026 | -0.10/-1.72% | 5.81 | 5.94 | 5.69 | 5.70 | 5.71 | 5.70 | 117,500 |
| 26/05/2026 | -0.07/-1.19% | 5.72 | 5.80 | 5.61 | 5.80 | 5.68 | 5.80 | 154,100 |
| 25/05/2026 | -0.09/-1.51% | 5.96 | 6.14 | 5.70 | 5.87 | 5.74 | 5.87 | 226,100 |
| 22/05/2026 | 0.07/1.19% | 5.82 | 6.10 | 5.82 | 5.96 | 5.93 | 5.96 | 7,200 |
| 21/05/2026 | 0.01/0.17% | 5.88 | 5.89 | 5.85 | 5.89 | 5.87 | 5.89 | 15,200 |
| 20/05/2026 | -0.02/-0.34% | 5.91 | 5.91 | 5.81 | 5.88 | 5.83 | 5.88 | 50,800 |
| 19/05/2026 | 0.01/0.17% | 6.16 | 6.16 | 5.88 | 5.90 | 5.92 | 5.90 | 37,400 |
| 18/05/2026 | -0.29/-4.69% | 6.00 | 6.15 | 5.89 | 5.89 | 5.94 | 5.89 | 146,900 |