| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.12/-2.54% | 4.81 | 4.81 | 4.60 | 4.60 | 4.70 | 4.60 | 3,000 |
| 10/09/2026 | 0.03/0.64% | 4.68 | 4.72 | 4.60 | 4.72 | 4.67 | 4.72 | 2,300 |
| 09/09/2026 | 0.19/4.22% | 4.64 | 4.69 | 4.55 | 4.69 | 4.60 | 4.69 | 13,300 |
| 08/09/2026 | -0.27/-5.66% | 4.57 | 4.76 | 4.50 | 4.50 | 4.56 | 4.50 | 19,900 |
| 07/09/2026 | 0.24/5.30% | 4.60 | 4.77 | 4.53 | 4.77 | 4.59 | 4.77 | 11,800 |
| 04/09/2026 | -0.12/-2.58% | 4.60 | 4.70 | 4.50 | 4.53 | 4.59 | 4.53 | 77,800 |
| 03/09/2026 | -0.29/-5.87% | 4.81 | 5.10 | 4.65 | 4.65 | 4.76 | 4.65 | 57,400 |
| 28/08/2026 | 0.12/2.49% | 4.75 | 4.94 | 4.75 | 4.94 | 4.88 | 4.94 | 7,900 |
| 27/08/2026 | -0.08/-1.63% | 4.90 | 4.99 | 4.81 | 4.82 | 4.84 | 4.82 | 7,600 |
| 26/08/2026 | 0.00/0.00% | 4.90 | 4.92 | 4.85 | 4.90 | 4.87 | 4.90 | 7,600 |
| 25/08/2026 | 0.00/0.00% | 4.90 | 5.08 | 4.80 | 4.90 | 4.90 | 4.90 | 16,200 |
| 24/08/2026 | -0.12/-2.39% | 5.08 | 5.08 | 4.88 | 4.90 | 4.89 | 4.90 | 45,400 |
| 21/08/2026 | -0.04/-0.79% | 4.90 | 5.04 | 4.88 | 5.02 | 4.91 | 5.02 | 21,800 |
| 20/08/2026 | 0.11/2.22% | 4.93 | 5.06 | 4.93 | 5.06 | 5.01 | 5.06 | 9,200 |
| 19/08/2026 | -0.14/-2.75% | 5.04 | 5.04 | 4.95 | 4.95 | 5.00 | 4.95 | 1,000 |
| 18/08/2026 | 0.06/1.19% | 4.96 | 5.25 | 4.95 | 5.09 | 5.01 | 5.09 | 2,200 |
| 17/08/2026 | -0.03/-0.59% | 4.98 | 5.05 | 4.91 | 5.03 | 4.98 | 5.03 | 13,100 |
| 14/08/2026 | -0.01/-0.20% | 5.02 | 5.06 | 4.95 | 5.06 | 5.02 | 5.06 | 27,900 |