から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.40/-0.85% 46.10 46.50 45.50 46.50 45.50 46.50 62,000
10/09/2026 0.00/0.00% 46.90 47.00 46.00 46.90 46.00 46.90 101,400
09/09/2026 0.00/0.00% 46.50 47.00 46.10 46.90 46.10 46.90 65,900
08/09/2026 0.60/1.30% 46.30 46.90 46.30 46.90 46.30 46.90 25,500
07/09/2026 0.30/0.65% 46.40 47.00 46.00 46.30 46.00 46.30 35,700
04/09/2026 -0.30/-0.65% 45.00 46.10 44.20 46.00 44.20 46.00 23,800
03/09/2026 -0.30/-0.64% 45.80 46.30 45.00 46.30 45.00 46.30 31,500
28/08/2026 0.30/0.65% 46.10 47.00 46.10 46.60 46.10 46.60 30,400
27/08/2026 0.10/0.22% 45.00 46.30 45.00 46.30 45.00 46.30 82,900
26/08/2026 -0.10/-0.22% 45.40 46.20 45.40 46.20 45.40 46.20 53,100
25/08/2026 -0.10/-0.22% 46.90 46.90 44.00 46.30 44.95 46.30 3,400
24/08/2026 0.00/0.00% 45.00 46.40 45.00 46.40 45.40 46.40 17,400
21/08/2026 0.40/0.87% 45.60 46.40 45.60 46.40 45.60 46.40 20,800
20/08/2026 0.20/0.44% 45.80 46.00 45.50 46.00 45.76 46.00 21,300
19/08/2026 0.20/0.44% 45.80 45.80 45.80 45.80 45.80 45.80 300
18/08/2026 0.00/0.00% 45.60 45.60 45.20 45.60 45.35 45.60 4,900
17/08/2026 -0.40/-0.87% 45.90 45.90 44.20 45.60 45.44 45.60 3,100
14/08/2026 0.20/0.44% 45.60 46.00 44.50 46.00 45.73 46.00 3,300