Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 0.10/0.36% 28.15 28.40 28.10 28.25 28.24 28.25 40,300
11/06/2026 0.10/0.36% 28.05 28.15 27.90 28.15 27.99 28.15 27,100
10/06/2026 0.30/1.08% 27.80 28.25 27.80 28.05 28.09 28.05 74,100
09/06/2026 -0.05/-0.18% 28.00 28.05 27.70 27.75 27.88 27.75 21,400
08/06/2026 -0.25/-0.89% 28.20 28.20 27.60 27.80 27.81 27.80 102,300
05/06/2026 0.00/0.00% 28.05 28.20 28.05 28.05 28.07 28.05 27,900
04/06/2026 0.00/0.00% 28.05 28.10 28.00 28.05 28.04 28.05 11,700
03/06/2026 -0.10/-0.36% 28.20 28.30 27.65 28.05 28.12 28.05 79,200
02/06/2026 0.55/1.99% 27.75 28.20 27.50 28.15 27.96 28.15 161,700
01/06/2026 0.05/0.18% 27.55 27.70 27.55 27.60 27.65 27.60 43,600
29/05/2026 0.50/1.85% 27.05 27.60 27.05 27.55 27.34 27.55 51,800
28/05/2026 -0.20/-0.73% 27.25 27.25 27.00 27.05 27.11 27.05 117,300
27/05/2026 -0.15/-0.55% 27.40 27.40 27.15 27.25 27.22 27.25 105,900
26/05/2026 0.10/0.37% 27.25 27.55 27.05 27.40 27.32 27.40 117,700
25/05/2026 0.00/0.00% 27.25 27.55 27.00 27.30 27.30 27.30 88,200
22/05/2026 -0.10/-0.36% 27.40 27.60 27.20 27.30 27.30 27.30 83,300
21/05/2026 0.00/0.00% 27.75 27.75 27.30 27.40 27.36 27.40 77,400
20/05/2026 -0.25/-0.90% 27.65 27.65 27.25 27.40 27.45 27.40 114,700
19/05/2026 -0.15/-0.54% 27.80 27.90 27.65 27.65 27.72 27.65 86,400
18/05/2026 0.00/0.00% 27.75 27.90 27.75 27.80 27.80 27.80 53,700