Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.15/0.55% 27.35 27.80 27.10 27.60 27.49 27.60 118,800
29/07/2026 0.00/0.00% 27.50 27.70 27.40 27.45 27.44 27.45 56,000
28/07/2026 0.20/0.73% 27.30 27.45 27.15 27.45 27.26 27.45 49,900
27/07/2026 -0.40/-1.45% 27.70 27.75 27.25 27.25 27.56 27.25 49,600
24/07/2026 0.15/0.55% 27.40 27.65 27.40 27.65 27.51 27.65 41,800
23/07/2026 0.10/0.36% 27.30 27.65 27.20 27.50 27.45 27.50 127,600
22/07/2026 -0.30/-1.08% 27.60 27.75 27.00 27.40 27.41 27.40 72,700
21/07/2026 0.00/0.00% 27.50 28.00 27.50 27.70 27.71 27.70 35,700
20/07/2026 -0.45/-1.60% 28.00 28.05 26.60 27.70 27.67 27.70 52,800
17/07/2026 -0.05/-0.18% 28.05 28.35 28.00 28.15 28.15 28.15 51,000
16/07/2026 -0.35/-1.23% 28.50 28.50 27.80 28.20 28.07 28.20 68,700
15/07/2026 -0.25/-0.87% 28.80 28.80 28.20 28.55 28.62 28.55 66,400
14/07/2026 0.00/0.00% 28.80 28.80 28.10 28.80 28.55 28.80 85,100
13/07/2026 -0.10/-0.35% 29.15 29.15 28.50 28.80 28.65 28.80 84,500
10/07/2026 -0.10/-0.34% 29.00 29.45 28.90 28.90 29.22 28.90 25,500
09/07/2026 0.25/0.87% 28.75 29.10 28.60 29.00 28.75 29.00 238,400
08/07/2026 0.10/0.35% 28.80 28.90 28.70 28.75 28.80 28.75 25,700
07/07/2026 -0.05/-0.17% 28.80 28.80 28.50 28.65 28.65 28.65 23,300
06/07/2026 0.00/0.00% 28.70 29.05 28.40 28.70 28.79 28.70 78,300
03/07/2026 -0.30/-1.03% 29.20 29.20 28.60 28.70 28.83 28.70 54,900