| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.80 | 3.82 | 3.80 | 278,700 |
| 12/03/2026 | -0.10/-2.56% | 3.90 | 4.00 | 3.80 | 3.80 | 3.89 | 3.80 | 90,400 |
| 11/03/2026 | 0.10/2.63% | 3.80 | 4.00 | 3.70 | 3.90 | 3.83 | 3.90 | 553,600 |
| 10/03/2026 | 0.20/5.56% | 3.60 | 3.90 | 3.60 | 3.80 | 3.74 | 3.80 | 189,100 |
| 09/03/2026 | -0.30/-7.69% | 3.80 | 3.80 | 3.60 | 3.60 | 3.62 | 3.60 | 632,800 |
| 06/03/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.90 | 3.85 | 3.90 | 110,600 |
| 05/03/2026 | 0.10/2.63% | 3.90 | 3.90 | 3.80 | 3.90 | 3.87 | 3.90 | 473,200 |
| 04/03/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.80 | 3.83 | 3.80 | 468,000 |
| 03/03/2026 | 0.00/0.00% | 3.90 | 4.00 | 3.80 | 3.80 | 3.87 | 3.80 | 317,600 |
| 02/03/2026 | -0.20/-5.00% | 3.90 | 4.00 | 3.60 | 3.80 | 3.89 | 3.80 | 257,500 |
| 27/02/2026 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.00 | 4.03 | 4.00 | 263,500 |
| 26/02/2026 | -0.10/-2.44% | 4.10 | 4.10 | 4.00 | 4.00 | 4.03 | 4.00 | 210,800 |
| 25/02/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.09 | 4.10 | 194,600 |
| 24/02/2026 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 4.10 | 3.98 | 4.10 | 252,200 |
| 23/02/2026 | 0.10/2.50% | 4.00 | 4.10 | 4.00 | 4.10 | 4.01 | 4.10 | 116,600 |