| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 75,800 |
| 11/06/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 62,200 |
| 10/06/2026 | 0.00/0.00% | 3.80 | 4.00 | 3.80 | 3.80 | 3.87 | 3.80 | 205,300 |
| 09/06/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.80 | 3.82 | 3.80 | 40,900 |
| 08/06/2026 | 0.10/2.70% | 3.70 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 191,900 |
| 05/06/2026 | -0.10/-2.63% | 3.70 | 3.80 | 3.60 | 3.70 | 3.73 | 3.70 | 20,900 |
| 04/06/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.80 | 3.73 | 3.80 | 13,400 |
| 03/06/2026 | 0.10/2.70% | 3.70 | 3.80 | 3.70 | 3.80 | 3.70 | 3.80 | 87,800 |
| 02/06/2026 | -0.20/-5.13% | 3.90 | 3.90 | 3.70 | 3.70 | 3.78 | 3.70 | 134,600 |
| 01/06/2026 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.90 | 3.79 | 3.90 | 79,500 |
| 29/05/2026 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.90 | 3.82 | 3.90 | 67,700 |
| 28/05/2026 | -0.10/-2.50% | 4.00 | 4.10 | 3.80 | 3.90 | 3.91 | 3.90 | 180,900 |
| 27/05/2026 | 0.10/2.56% | 3.90 | 4.10 | 3.90 | 4.00 | 3.97 | 4.00 | 529,500 |
| 26/05/2026 | 0.30/8.33% | 3.60 | 3.90 | 3.60 | 3.90 | 3.74 | 3.90 | 2,635,800 |
| 25/05/2026 | 0.10/2.86% | 3.50 | 3.80 | 3.50 | 3.60 | 3.67 | 3.60 | 278,900 |
| 22/05/2026 | 0.00/0.00% | 3.50 | 3.60 | 3.40 | 3.50 | 3.51 | 3.50 | 1,251,800 |
| 21/05/2026 | 0.00/0.00% | 3.50 | 3.60 | 3.40 | 3.50 | 3.48 | 3.50 | 134,000 |
| 20/05/2026 | -0.10/-2.78% | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 242,100 |
| 19/05/2026 | 0.00/0.00% | 3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 90,500 |
| 18/05/2026 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.60 | 3.59 | 3.60 | 176,400 |