| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 244,000 |
| 17/06/2025 | -0.10/-3.23% | 3.10 | 3.10 | 3.00 | 3.00 | 3.03 | 3.00 | 142,800 |
| 16/06/2025 | 0.10/3.33% | 3.10 | 3.10 | 3.00 | 3.10 | 3.02 | 3.10 | 158,200 |
| 13/06/2025 | -0.10/-3.23% | 3.10 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 514,600 |
| 12/06/2025 | 0.20/6.90% | 3.00 | 3.10 | 3.00 | 3.10 | 3.04 | 3.10 | 310,800 |
| 11/06/2025 | -0.10/-3.33% | 3.00 | 3.10 | 2.90 | 2.90 | 2.99 | 2.90 | 255,300 |
| 10/06/2025 | 0.10/3.45% | 3.00 | 3.10 | 3.00 | 3.00 | 3.02 | 3.00 | 417,700 |
| 09/06/2025 | -0.10/-3.33% | 3.00 | 3.10 | 2.90 | 2.90 | 3.01 | 2.90 | 640,800 |
| 06/06/2025 | -0.10/-3.23% | 3.10 | 3.20 | 3.00 | 3.00 | 3.09 | 3.00 | 183,200 |
| 05/06/2025 | -0.10/-3.13% | 3.20 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 504,800 |
| 04/06/2025 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.20 | 3.19 | 3.20 | 633,200 |
| 03/06/2025 | 0.10/3.23% | 3.10 | 3.20 | 3.00 | 3.20 | 3.13 | 3.20 | 553,300 |
| 02/06/2025 | 0.00/0.00% | 3.00 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 1,107,300 |
| 30/05/2025 | 0.10/3.33% | 3.00 | 3.10 | 2.90 | 3.10 | 3.00 | 3.10 | 459,800 |
| 29/05/2025 | -0.10/-3.23% | 3.10 | 3.10 | 3.00 | 3.00 | 3.01 | 3.00 | 739,800 |
| 28/05/2025 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.12 | 3.10 | 857,300 |
| 27/05/2025 | 0.20/6.90% | 2.90 | 3.10 | 2.80 | 3.10 | 2.99 | 3.10 | 6,426,600 |
| 26/05/2025 | 0.00/0.00% | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 1,094,500 |
| 23/05/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.80 | 2.90 | 2.89 | 2.90 | 170,000 |
| 22/05/2025 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 506,100 |