| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-3.23% | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 47,300 |
| 27/10/2026 | 0.20/6.90% | 3.00 | 3.10 | 2.90 | 3.10 | 3.00 | 3.10 | 68,100 |
| 26/10/2026 | -0.10/-3.33% | 3.00 | 3.10 | 2.90 | 2.90 | 3.00 | 2.90 | 88,700 |
| 23/10/2026 | 0.00/0.00% | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 55,700 |
| 22/10/2026 | 0.00/0.00% | 3.00 | 3.10 | 3.00 | 3.00 | 3.07 | 3.00 | 45,300 |
| 21/10/2026 | 0.10/3.45% | 3.00 | 3.10 | 2.90 | 3.00 | 3.06 | 3.00 | 496,100 |
| 20/10/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 16,600 |
| 19/10/2026 | 0.00/0.00% | 2.80 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 70,800 |
| 16/10/2026 | -0.10/-3.33% | 2.80 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 60,200 |
| 15/10/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 3.00 | 2.90 | 3.00 | 35,000 |
| 14/10/2026 | 0.10/3.45% | 2.90 | 3.00 | 2.80 | 3.00 | 2.90 | 3.00 | 47,500 |
| 13/10/2026 | 0.00/0.00% | 2.80 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 115,500 |
| 12/10/2026 | 0.10/3.57% | 2.80 | 2.90 | 2.80 | 2.90 | 2.85 | 2.90 | 24,700 |
| 09/10/2026 | -0.10/-3.45% | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 96,200 |
| 08/10/2026 | 0.10/3.57% | 2.80 | 2.90 | 2.80 | 2.90 | 2.82 | 2.90 | 3,500 |
| 07/10/2026 | -0.10/-3.45% | 2.80 | 2.90 | 2.80 | 2.80 | 2.82 | 2.80 | 35,900 |
| 06/10/2026 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 2.90 | 40,300 |
| 05/10/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.80 | 2.90 | 2.89 | 2.90 | 176,000 |
| 02/10/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.80 | 2.90 | 2.81 | 2.90 | 48,200 |
| 01/10/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 2.90 | 38,000 |