| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.15/0.49% | 30.50 | 30.75 | 30.35 | 30.50 | 30.49 | 30.50 | 20,200 |
| 03/07/2025 | -0.10/-0.33% | 30.45 | 30.50 | 30.25 | 30.35 | 30.38 | 30.35 | 40,200 |
| 02/07/2025 | 0.00/0.00% | 30.45 | 30.65 | 30.25 | 30.45 | 30.46 | 30.45 | 17,800 |
| 01/07/2025 | -0.15/-0.49% | 30.60 | 30.80 | 30.45 | 30.45 | 30.53 | 30.45 | 15,800 |
| 30/06/2025 | 0.15/0.49% | 30.45 | 30.60 | 30.25 | 30.60 | 30.47 | 30.60 | 43,800 |
| 27/06/2025 | 0.15/0.50% | 30.20 | 30.45 | 30.20 | 30.45 | 30.26 | 30.45 | 6,300 |
| 26/06/2025 | -0.10/-0.33% | 30.45 | 30.45 | 30.20 | 30.30 | 30.38 | 30.30 | 46,100 |
| 25/06/2025 | -0.30/-0.98% | 30.70 | 30.70 | 30.15 | 30.40 | 30.16 | 30.40 | 17,200 |
| 24/06/2025 | 0.40/1.32% | 30.30 | 30.85 | 30.10 | 30.70 | 30.45 | 30.70 | 55,900 |
| 23/06/2025 | -0.20/-0.66% | 29.80 | 30.50 | 29.60 | 30.30 | 30.13 | 30.30 | 28,600 |
| 20/06/2025 | 0.30/0.99% | 30.80 | 30.80 | 30.00 | 30.50 | 30.12 | 30.50 | 44,000 |
| 19/06/2025 | -0.55/-1.79% | 30.45 | 31.00 | 30.00 | 30.20 | 30.22 | 30.20 | 33,400 |
| 18/06/2025 | 0.15/0.49% | 30.50 | 30.90 | 30.40 | 30.75 | 30.54 | 30.75 | 14,000 |
| 17/06/2025 | -0.30/-0.97% | 30.90 | 31.00 | 30.30 | 30.60 | 30.56 | 30.60 | 48,200 |
| 16/06/2025 | 0.75/2.49% | 29.50 | 31.25 | 29.50 | 30.90 | 30.86 | 30.90 | 22,000 |
| 13/06/2025 | -0.70/-2.27% | 30.20 | 30.60 | 29.85 | 30.15 | 30.08 | 30.15 | 80,200 |
| 12/06/2025 | -0.15/-0.48% | 31.00 | 31.20 | 30.40 | 30.85 | 30.79 | 30.85 | 29,000 |
| 11/06/2025 | -0.85/-2.67% | 31.85 | 32.10 | 30.70 | 31.00 | 31.47 | 31.00 | 52,100 |
| 10/06/2025 | 1.00/3.24% | 31.40 | 32.40 | 31.40 | 31.85 | 31.95 | 31.85 | 137,600 |
| 09/06/2025 | 2.00/6.93% | 29.00 | 30.85 | 29.00 | 30.85 | 30.60 | 30.85 | 314,400 |