| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.26% | 39.20 | 39.30 | 38.50 | 38.50 | 38.71 | 38.50 | 61,100 |
| 04/02/2026 | -0.50/-1.28% | 38.75 | 39.20 | 38.15 | 38.60 | 38.59 | 38.60 | 31,100 |
| 03/02/2026 | 0.60/1.56% | 38.50 | 39.35 | 38.25 | 39.10 | 38.87 | 39.10 | 59,100 |
| 02/02/2026 | -0.10/-0.26% | 38.60 | 38.60 | 37.75 | 38.50 | 38.39 | 38.50 | 8,400 |
| 30/01/2026 | 0.00/0.00% | 38.60 | 38.60 | 37.45 | 38.60 | 38.26 | 38.60 | 72,800 |
| 29/01/2026 | 0.20/0.52% | 38.75 | 38.80 | 38.05 | 38.60 | 38.54 | 38.60 | 53,200 |
| 28/01/2026 | 0.20/0.52% | 38.65 | 38.90 | 37.80 | 38.40 | 38.32 | 38.40 | 51,000 |
| 27/01/2026 | -0.45/-1.16% | 38.65 | 38.65 | 37.35 | 38.20 | 37.69 | 38.20 | 35,900 |
| 26/01/2026 | -0.05/-0.13% | 38.70 | 38.70 | 37.10 | 38.65 | 37.68 | 38.65 | 112,500 |
| 23/01/2026 | -0.90/-2.27% | 39.20 | 39.50 | 38.00 | 38.70 | 38.65 | 38.70 | 107,900 |
| 22/01/2026 | -0.90/-2.22% | 40.50 | 41.00 | 39.00 | 39.60 | 39.55 | 39.60 | 110,800 |
| 21/01/2026 | 1.10/2.79% | 41.00 | 42.15 | 40.00 | 40.50 | 41.30 | 40.50 | 189,100 |
| 20/01/2026 | 2.55/6.92% | 37.00 | 39.40 | 36.80 | 39.40 | 38.85 | 39.40 | 519,900 |
| 19/01/2026 | 0.45/1.24% | 36.05 | 37.00 | 36.05 | 36.85 | 36.50 | 36.85 | 76,700 |
| 16/01/2026 | -0.40/-1.09% | 36.50 | 36.60 | 35.90 | 36.40 | 36.08 | 36.40 | 201,000 |
| 15/01/2026 | 0.40/1.10% | 36.20 | 36.80 | 35.80 | 36.80 | 36.28 | 36.80 | 71,900 |
| 14/01/2026 | 0.00/0.00% | 36.95 | 36.95 | 36.00 | 36.40 | 36.37 | 36.40 | 57,500 |
| 13/01/2026 | 0.55/1.53% | 35.65 | 37.00 | 35.65 | 36.40 | 36.28 | 36.40 | 91,200 |
| 12/01/2026 | -0.10/-0.28% | 35.15 | 35.85 | 34.65 | 35.85 | 35.18 | 35.85 | 37,500 |
| 09/01/2026 | -0.05/-0.14% | 36.00 | 36.20 | 34.50 | 35.95 | 34.92 | 35.95 | 102,500 |