| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.05/0.17% | 28.90 | 29.10 | 28.90 | 29.00 | 28.91 | 29.00 | 11,000 |
| 22/04/2025 | -0.05/-0.17% | 29.00 | 29.00 | 27.90 | 28.95 | 28.39 | 28.95 | 35,300 |
| 21/04/2025 | -0.25/-0.85% | 29.30 | 29.40 | 29.00 | 29.00 | 29.15 | 29.00 | 28,200 |
| 18/04/2025 | 0.05/0.17% | 28.95 | 29.50 | 28.95 | 29.25 | 29.27 | 29.25 | 10,600 |
| 17/04/2025 | 0.20/0.69% | 29.00 | 29.80 | 28.90 | 29.20 | 29.02 | 29.20 | 19,500 |
| 16/04/2025 | -0.25/-0.85% | 28.85 | 29.00 | 28.65 | 29.00 | 28.76 | 29.00 | 13,900 |
| 15/04/2025 | -0.20/-0.68% | 29.40 | 29.50 | 29.10 | 29.25 | 29.32 | 29.25 | 22,100 |
| 14/04/2025 | -0.05/-0.17% | 30.20 | 30.20 | 28.90 | 29.45 | 29.40 | 29.45 | 28,300 |
| 11/04/2025 | 1.70/6.12% | 29.50 | 29.70 | 28.70 | 29.50 | 29.22 | 29.50 | 100,700 |
| 10/04/2025 | 1.80/6.92% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 7,500 |
| 09/04/2025 | -1.15/-4.24% | 25.30 | 26.20 | 25.30 | 26.00 | 25.92 | 26.00 | 103,400 |
| 08/04/2025 | -2.00/-6.86% | 29.00 | 29.10 | 27.15 | 27.15 | 27.50 | 27.15 | 111,300 |
| 04/04/2025 | -0.15/-0.51% | 28.95 | 29.90 | 28.00 | 29.15 | 28.76 | 29.15 | 43,000 |
| 03/04/2025 | -2.05/-6.54% | 30.50 | 31.00 | 29.20 | 29.30 | 29.46 | 29.30 | 171,300 |
| 02/04/2025 | -0.40/-1.26% | 31.75 | 31.75 | 31.30 | 31.35 | 31.33 | 31.35 | 13,200 |
| 01/04/2025 | 0.55/1.76% | 31.20 | 31.80 | 31.20 | 31.75 | 31.28 | 31.75 | 15,300 |
| 31/03/2025 | 0.00/0.00% | 31.20 | 31.20 | 31.00 | 31.20 | 31.08 | 31.20 | 44,500 |
| 28/03/2025 | -0.30/-0.95% | 31.55 | 31.80 | 31.00 | 31.20 | 31.18 | 31.20 | 21,200 |
| 27/03/2025 | 0.10/0.32% | 31.50 | 31.50 | 31.10 | 31.50 | 31.25 | 31.50 | 28,000 |
| 26/03/2025 | -0.05/-0.16% | 31.60 | 31.60 | 31.40 | 31.40 | 31.47 | 31.40 | 17,500 |