Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.00/0.00% 34.30 34.30 34.30 34.30 34.30 34.30 0
22/08/2025 -0.20/-0.58% 34.50 34.50 33.60 34.50 34.30 34.50 1,700
21/08/2025 0.00/0.00% 34.70 34.70 34.70 34.70 34.70 34.70 0
20/08/2025 -0.30/-0.86% 34.70 34.90 34.20 34.60 34.70 34.60 2,000
19/08/2025 -0.30/-0.86% 35.00 35.00 34.70 34.70 34.90 34.70 300
18/08/2025 -0.40/-1.13% 35.50 35.50 35.00 35.00 35.00 35.00 3,100
15/08/2025 0.00/0.00% 35.40 35.40 35.40 35.40 35.40 35.40 0
14/08/2025 1.00/2.91% 35.40 35.40 35.40 35.40 35.40 35.40 100
13/08/2025 -0.70/-1.97% 34.90 34.90 34.30 34.80 34.40 34.80 5,400
12/08/2025 0.00/0.00% 35.50 35.50 35.50 35.50 35.50 35.50 0
11/08/2025 0.50/1.43% 35.50 35.50 35.50 35.50 35.50 35.50 300
08/08/2025 -0.10/-0.29% 35.50 35.50 34.80 34.80 35.00 34.80 400
07/08/2025 0.00/0.00% 34.90 34.90 34.90 34.90 34.90 34.90 400
06/08/2025 0.40/1.16% 34.60 35.00 34.60 35.00 34.90 35.00 500
05/08/2025 -0.60/-1.71% 35.10 35.10 34.50 34.50 34.60 34.50 2,300
04/08/2025 0.10/0.29% 35.10 35.10 35.10 35.10 35.10 35.10 100
01/08/2025 0.50/1.45% 35.00 35.00 35.00 35.00 35.00 35.00 100
31/07/2025 0.30/0.88% 34.50 34.50 34.50 34.50 34.50 34.50 100