| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 43.30 | 43.30 | 43.30 | 43.30 | 0.00 | 43.30 | 0 |
| 22/04/2025 | 0.00/0.00% | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 21/04/2025 | 0.00/0.00% | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 18/04/2025 | 1.10/2.59% | 43.00 | 43.50 | 43.00 | 43.50 | 43.30 | 43.50 | 1,700 |
| 17/04/2025 | 0.30/0.70% | 42.00 | 43.00 | 42.00 | 43.00 | 42.40 | 43.00 | 1,600 |
| 16/04/2025 | -1.50/-3.37% | 41.70 | 43.10 | 41.60 | 43.00 | 42.70 | 43.00 | 1,100 |
| 15/04/2025 | 0.10/0.23% | 44.50 | 44.50 | 44.40 | 44.40 | 44.50 | 44.40 | 1,300 |
| 14/04/2025 | -0.40/-0.90% | 44.40 | 44.40 | 44.00 | 44.00 | 44.30 | 44.00 | 1,300 |
| 11/04/2025 | 0.00/0.00% | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 10/04/2025 | 4.30/10.70% | 45.90 | 45.90 | 43.20 | 44.50 | 44.40 | 44.50 | 3,700 |
| 09/04/2025 | 0.00/0.00% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 08/04/2025 | 0.00/0.00% | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 04/04/2025 | -1.80/-4.28% | 40.10 | 40.30 | 40.10 | 40.30 | 40.20 | 40.30 | 400 |
| 03/04/2025 | -0.10/-0.22% | 41.60 | 44.50 | 41.60 | 44.50 | 42.10 | 44.50 | 600 |
| 02/04/2025 | 0.10/0.22% | 44.60 | 44.60 | 44.50 | 44.60 | 44.60 | 44.60 | 3,900 |
| 01/04/2025 | -1.40/-3.04% | 44.50 | 44.60 | 44.50 | 44.60 | 44.50 | 44.60 | 1,200 |
| 31/03/2025 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 28/03/2025 | 0.50/1.09% | 46.50 | 47.50 | 43.30 | 46.40 | 46.00 | 46.40 | 900 |
| 27/03/2025 | 3.30/7.73% | 45.50 | 47.00 | 45.50 | 46.00 | 45.90 | 46.00 | 2,400 |
| 26/03/2025 | 0.20/0.46% | 45.90 | 45.90 | 42.10 | 43.50 | 42.70 | 43.50 | 3,000 |