| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | -1.10/-3.01% | 36.50 | 36.50 | 35.20 | 35.40 | 35.40 | 35.40 | 1,500 |
| 10/07/2025 | 0.10/0.27% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 900 |
| 09/07/2025 | -0.80/-2.16% | 37.00 | 37.00 | 36.20 | 36.20 | 36.40 | 36.20 | 400 |
| 08/07/2025 | 0.40/1.08% | 37.00 | 37.30 | 37.00 | 37.30 | 37.00 | 37.30 | 700 |
| 07/07/2025 | -0.20/-0.54% | 36.80 | 37.00 | 36.80 | 37.00 | 36.90 | 37.00 | 1,900 |
| 04/07/2025 | 1.80/5.01% | 36.00 | 38.00 | 36.00 | 37.70 | 37.20 | 37.70 | 2,400 |
| 03/07/2025 | -0.20/-0.55% | 35.50 | 36.00 | 35.50 | 36.00 | 35.90 | 36.00 | 1,400 |
| 02/07/2025 | -2.00/-5.33% | 37.50 | 37.50 | 35.50 | 35.50 | 36.20 | 35.50 | 6,600 |
| 01/07/2025 | -2.10/-5.37% | 38.50 | 38.50 | 37.00 | 37.00 | 37.50 | 37.00 | 3,900 |
| 30/06/2025 | 0.00/0.00% | 39.00 | 40.00 | 39.00 | 39.10 | 39.10 | 39.10 | 2,500 |
| 27/06/2025 | -4.00/-9.30% | 39.10 | 41.10 | 38.50 | 39.00 | 39.10 | 39.00 | 11,400 |
| 26/06/2025 | 0.00/0.00% | 49.30 | 49.80 | 48.70 | 49.30 | 49.00 | 43.26 | 12,000 |
| 25/06/2025 | -0.80/-1.60% | 50.00 | 50.00 | 48.80 | 49.30 | 49.30 | 43.26 | 25,500 |
| 24/06/2025 | 0.00/0.00% | 50.10 | 50.50 | 49.90 | 50.10 | 50.10 | 43.97 | 18,800 |
| 23/06/2025 | -0.50/-0.99% | 50.60 | 50.60 | 49.90 | 50.10 | 50.10 | 43.97 | 19,800 |
| 20/06/2025 | -0.30/-0.60% | 51.00 | 51.00 | 50.00 | 50.00 | 50.60 | 43.88 | 20,000 |
| 19/06/2025 | -0.20/-0.40% | 51.90 | 51.90 | 50.00 | 50.00 | 50.30 | 43.88 | 13,100 |
| 18/06/2025 | 3.20/6.84% | 51.90 | 51.90 | 50.00 | 50.00 | 50.20 | 43.88 | 14,000 |
| 17/06/2025 | 2.10/4.57% | 46.00 | 48.20 | 46.00 | 48.10 | 46.80 | 42.21 | 16,200 |
| 16/06/2025 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 40.37 | 200 |