Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.10/0.32% 31.70 32.10 31.70 31.80 31.80 31.80 6,900
10/09/2026 -1.20/-3.64% 32.50 32.50 31.00 31.80 31.70 31.80 38,400
09/09/2026 -0.20/-0.60% 33.00 33.50 32.60 33.40 33.00 33.40 20,100
08/09/2026 1.40/4.29% 33.20 34.10 32.60 34.00 33.60 34.00 30,300
07/09/2026 -0.80/-2.40% 32.90 34.00 32.10 32.50 32.60 32.50 17,900
04/09/2026 -2.80/-8.02% 34.90 34.90 31.80 32.10 33.30 32.10 19,200
03/09/2026 -1.50/-4.13% 35.80 36.00 34.20 34.80 34.90 34.80 21,000
28/08/2026 -1.30/-3.46% 37.40 37.40 35.10 36.30 36.30 36.30 7,900
27/08/2026 0.00/0.00% 37.70 38.00 36.90 36.90 37.60 36.90 13,100
26/08/2026 4.30/12.61% 34.50 39.00 33.10 38.40 36.90 38.40 44,500
25/08/2026 -1.00/-2.86% 35.00 35.00 33.30 34.00 34.10 34.00 21,100
24/08/2026 0.90/2.64% 34.70 35.50 34.70 35.00 35.00 35.00 22,400
21/08/2026 0.70/2.06% 34.00 34.70 34.00 34.70 34.10 34.70 23,000
20/08/2026 0.10/0.29% 36.00 36.00 33.90 34.00 34.00 34.00 13,500
19/08/2026 0.80/2.41% 33.30 36.00 32.40 34.00 33.90 34.00 23,800
18/08/2026 1.30/4.06% 33.90 34.50 32.20 33.30 33.20 33.30 21,900
17/08/2026 -0.20/-0.59% 34.00 34.00 30.90 33.60 32.00 33.60 38,200
14/08/2026 -5.60/-14.55% 38.00 38.00 32.90 32.90 33.80 32.90 88,900
13/08/2026 -1.10/-2.76% 38.40 40.50 37.20 38.70 38.50 38.70 25,900