| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | -0.70/-2.56% | 27.50 | 27.50 | 26.00 | 26.60 | 26.32 | 26.60 | 5,600 |
| 05/11/2026 | 0.60/2.23% | 26.90 | 28.00 | 26.90 | 27.50 | 27.30 | 27.50 | 9,600 |
| 04/11/2026 | 1.20/4.60% | 26.30 | 27.90 | 26.30 | 27.30 | 26.90 | 27.30 | 33,400 |
| 03/11/2026 | -0.90/-3.35% | 27.50 | 27.50 | 25.60 | 26.00 | 26.10 | 26.00 | 16,400 |
| 02/11/2026 | 0.00/0.00% | 26.50 | 27.70 | 26.00 | 26.30 | 26.90 | 26.30 | 34,600 |
| 30/10/2026 | -3.60/-12.00% | 30.00 | 30.00 | 25.50 | 26.40 | 26.34 | 26.40 | 199,300 |
| 29/10/2026 | 0.20/0.67% | 30.00 | 30.50 | 29.80 | 30.00 | 30.00 | 30.00 | 16,500 |
| 28/10/2026 | -1.10/-3.54% | 31.10 | 31.10 | 29.00 | 30.00 | 29.80 | 30.00 | 47,100 |
| 27/10/2026 | -0.70/-2.22% | 31.40 | 31.60 | 30.80 | 30.80 | 31.10 | 30.80 | 12,100 |
| 26/10/2026 | -0.30/-0.96% | 32.00 | 32.90 | 30.50 | 31.00 | 31.50 | 31.00 | 30,000 |
| 23/10/2026 | 2.20/7.53% | 29.00 | 33.00 | 28.70 | 31.40 | 31.30 | 31.40 | 23,300 |
| 22/10/2026 | -1.30/-4.29% | 30.00 | 30.00 | 29.00 | 29.00 | 29.20 | 29.00 | 13,600 |
| 21/10/2026 | 4.00/14.93% | 29.00 | 30.80 | 29.00 | 30.80 | 30.30 | 30.80 | 43,700 |
| 20/10/2026 | 2.70/10.51% | 25.70 | 28.90 | 25.70 | 28.40 | 26.80 | 28.40 | 33,100 |
| 19/10/2026 | -0.50/-1.92% | 27.00 | 27.00 | 25.50 | 25.60 | 25.70 | 25.60 | 6,300 |
| 16/10/2026 | 0.00/0.00% | 26.00 | 27.00 | 25.70 | 26.00 | 26.10 | 26.00 | 6,300 |
| 15/10/2026 | -0.70/-2.65% | 26.40 | 26.40 | 25.50 | 25.70 | 26.00 | 25.70 | 8,900 |
| 14/10/2026 | 0.00/0.00% | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 100 |
| 13/10/2026 | -0.10/-0.38% | 27.90 | 27.90 | 26.00 | 26.10 | 26.40 | 26.10 | 2,900 |
| 12/10/2026 | -0.20/-0.76% | 29.00 | 29.00 | 26.00 | 26.20 | 26.20 | 26.20 | 4,200 |