から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
10/09/2026 0.00/0.00% 14.80 14.80 14.80 14.80 14.80 14.80 0
09/09/2026 -1.10/-6.92% 14.80 14.80 14.80 14.80 14.80 14.80 1,000
08/09/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
07/09/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
04/09/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
03/09/2026 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
28/08/2026 1.00/6.71% 14.90 15.90 13.90 15.90 14.97 15.90 123,000
27/08/2026 -1.05/-6.58% 14.90 14.90 14.90 14.90 14.90 14.90 2,000
26/08/2026 0.00/0.00% 15.95 15.95 15.95 15.95 15.95 15.95 0
25/08/2026 1.00/6.69% 15.95 15.95 15.95 15.95 15.95 15.95 500
24/08/2026 0.95/6.79% 14.95 14.95 14.95 14.95 14.95 14.95 4,000
21/08/2026 -0.20/-1.41% 14.00 14.00 14.00 14.00 14.00 14.00 9,400
20/08/2026 -0.60/-4.05% 15.50 15.50 14.20 14.20 15.13 14.20 10,500
19/08/2026 -1.00/-6.33% 15.00 16.90 14.80 14.80 15.92 14.80 14,500
18/08/2026 0.90/6.04% 15.50 15.80 15.50 15.80 15.51 15.80 43,600
17/08/2026 -0.95/-5.99% 15.85 16.95 14.90 14.90 16.80 14.90 8,900