| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | -0.05/-0.37% | 13.50 | 13.45 | 13.30 | 13.45 | 13.33 | 13.45 | 300 |
| 10/04/2025 | -0.20/-1.46% | 13.80 | 14.50 | 13.50 | 13.50 | 13.45 | 13.50 | 5,500 |
| 09/04/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 13.70 | 0 |
| 08/04/2025 | 0.70/5.38% | 13.80 | 13.80 | 13.70 | 13.70 | 10.00 | 13.70 | 200 |
| 04/04/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 03/04/2025 | -0.80/-5.80% | 13.20 | 13.25 | 13.00 | 13.00 | 13.18 | 13.00 | 16,300 |
| 02/04/2025 | -0.20/-1.43% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 25,100 |
| 01/04/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 31/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 28/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 10,200 |
| 27/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 26/03/2025 | -0.30/-2.10% | 14.30 | 14.30 | 14.00 | 14.00 | 14.20 | 14.00 | 300 |
| 25/03/2025 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 24/03/2025 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 21/03/2025 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 20/03/2025 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 19/03/2025 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 18/03/2025 | -0.20/-1.38% | 14.10 | 14.60 | 14.10 | 14.30 | 14.38 | 14.30 | 2,900 |
| 17/03/2025 | 0.50/3.57% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 500 |
| 14/03/2025 | -0.60/-4.11% | 13.90 | 14.05 | 13.90 | 14.00 | 14.02 | 14.00 | 2,200 |