| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.05/0.41% | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 400 |
| 21/08/2025 | -0.50/-3.97% | 12.60 | 12.60 | 12.10 | 12.10 | 12.27 | 12.10 | 900 |
| 20/08/2025 | -0.15/-1.18% | 12.75 | 12.75 | 12.60 | 12.60 | 12.61 | 12.60 | 5,300 |
| 19/08/2025 | -0.05/-0.39% | 12.80 | 13.00 | 12.75 | 12.75 | 12.80 | 12.75 | 5,500 |
| 18/08/2025 | -0.50/-3.76% | 13.30 | 13.30 | 12.75 | 12.80 | 13.00 | 12.80 | 2,000 |
| 15/08/2025 | -0.90/-6.34% | 14.20 | 14.20 | 13.30 | 13.30 | 13.63 | 13.30 | 400 |
| 14/08/2025 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1,100 |
| 13/08/2025 | 0.10/0.66% | 15.50 | 15.50 | 15.00 | 15.20 | 15.05 | 14.20 | 15,700 |
| 12/08/2025 | 0.10/0.67% | 15.00 | 15.10 | 15.00 | 15.10 | 15.04 | 14.11 | 3,100 |
| 11/08/2025 | 0.20/1.35% | 14.80 | 15.00 | 14.80 | 15.00 | 14.81 | 14.01 | 3,000 |
| 08/08/2025 | 0.30/2.07% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.83 | 5,400 |
| 07/08/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.50 | 14.50 | 14.61 | 13.55 | 3,500 |
| 06/08/2025 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 13.55 | 0 |
| 05/08/2025 | 0.40/2.84% | 14.20 | 14.50 | 14.20 | 14.50 | 14.28 | 13.55 | 4,400 |
| 04/08/2025 | 0.60/4.44% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 13.17 | 300 |
| 01/08/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 12.61 | 100 |
| 31/07/2025 | 0.05/0.37% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 12.61 | 100 |
| 30/07/2025 | 0.00/0.00% | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 12.57 | 0 |
| 29/07/2025 | 0.00/0.00% | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 12.57 | 2,000 |
| 28/07/2025 | -0.15/-1.10% | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 12.57 | 100 |