| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.20/2.15% | 9.50 | 9.60 | 8.80 | 9.50 | 9.30 | 9.50 | 1,600 |
| 12/06/2025 | -0.10/-1.10% | 9.60 | 9.60 | 8.60 | 9.00 | 9.30 | 9.00 | 1,600 |
| 11/06/2025 | 0.00/0.00% | 9.60 | 9.60 | 8.60 | 8.90 | 9.10 | 8.90 | 400 |
| 10/06/2025 | 0.10/1.12% | 8.60 | 9.00 | 8.60 | 9.00 | 8.90 | 9.00 | 300 |
| 09/06/2025 | 0.20/2.22% | 8.50 | 9.20 | 8.50 | 9.20 | 8.90 | 9.20 | 300 |
| 06/06/2025 | 0.20/2.25% | 9.50 | 9.50 | 8.70 | 9.10 | 9.00 | 9.10 | 400 |
| 05/06/2025 | 0.30/3.30% | 8.40 | 9.40 | 8.40 | 9.40 | 8.90 | 9.40 | 1,100 |
| 04/06/2025 | 0.20/2.25% | 8.70 | 9.40 | 8.70 | 9.10 | 9.10 | 9.10 | 700 |
| 03/06/2025 | 0.50/5.56% | 8.40 | 9.50 | 8.40 | 9.50 | 8.90 | 9.50 | 400 |
| 02/06/2025 | 0.50/5.68% | 8.60 | 9.30 | 8.60 | 9.30 | 9.00 | 9.30 | 200 |
| 30/05/2025 | 1.20/14.12% | 8.50 | 9.70 | 8.30 | 9.70 | 8.80 | 9.70 | 2,900 |
| 29/05/2025 | -0.60/-6.67% | 8.30 | 9.00 | 8.30 | 8.40 | 8.50 | 8.40 | 400 |
| 28/05/2025 | 0.90/10.47% | 8.20 | 9.50 | 8.20 | 9.50 | 9.00 | 9.50 | 400 |
| 27/05/2025 | 0.50/5.88% | 8.40 | 9.00 | 8.40 | 9.00 | 8.60 | 9.00 | 800 |
| 26/05/2025 | -0.90/-9.57% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 23/05/2025 | 0.30/3.16% | 9.50 | 9.80 | 9.00 | 9.80 | 8.50 | 9.80 | 600 |
| 22/05/2025 | -0.10/-1.00% | 9.30 | 11.20 | 9.00 | 9.90 | 8.50 | 9.90 | 3,600 |
| 21/05/2025 | -1.70/-14.53% | 10.10 | 10.80 | 10.00 | 10.00 | 8.50 | 10.00 | 7,000 |
| 20/05/2025 | -0.40/-3.51% | 11.00 | 12.60 | 11.00 | 11.00 | 8.50 | 11.00 | 400 |
| 19/05/2025 | -1.00/-8.33% | 11.00 | 13.70 | 11.00 | 11.00 | 8.50 | 11.00 | 6,300 |