から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
13/03/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
12/03/2026 0.70/12.96% 6.10 6.10 6.10 6.10 6.10 6.10 700
11/03/2026 0.60/12.50% 5.40 5.40 5.40 5.40 5.40 5.40 100
10/03/2026 -0.70/-12.73% 4.80 4.80 4.80 4.80 4.80 4.80 100
09/03/2026 -0.90/-14.06% 5.50 5.90 5.50 5.50 5.50 5.50 2,400
06/03/2026 0.60/10.34% 6.40 6.40 6.40 6.40 6.40 6.40 100
05/03/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
04/03/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
03/03/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
02/03/2026 0.70/12.73% 5.40 6.20 5.40 6.20 5.80 6.20 200
27/02/2026 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
26/02/2026 -0.60/-9.84% 5.50 5.50 5.50 5.50 5.50 5.50 500
25/02/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
24/02/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 300
23/02/2026 0.70/12.96% 6.10 6.10 6.10 6.10 6.10 6.10 100