| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 1.00/12.99% | 8.00 | 8.70 | 7.50 | 8.70 | 8.00 | 8.70 | 700 |
| 24/04/2026 | 1.00/14.93% | 7.00 | 7.70 | 7.00 | 7.70 | 7.70 | 7.70 | 2,200 |
| 23/04/2026 | 0.90/15.00% | 6.00 | 6.90 | 6.00 | 6.90 | 6.70 | 6.90 | 2,600 |
| 22/04/2026 | 0.80/14.81% | 5.50 | 6.20 | 4.80 | 6.20 | 6.00 | 6.20 | 7,100 |
| 21/04/2026 | 0.70/14.89% | 5.40 | 5.40 | 5.00 | 5.40 | 5.40 | 5.40 | 3,800 |
| 20/04/2026 | -0.50/-9.26% | 4.80 | 5.40 | 4.60 | 4.90 | 4.70 | 4.90 | 1,500 |
| 17/04/2026 | -0.10/-1.89% | 5.90 | 5.90 | 5.20 | 5.20 | 5.40 | 5.20 | 900 |
| 16/04/2026 | 0.10/1.89% | 5.10 | 5.40 | 5.10 | 5.40 | 5.30 | 5.40 | 2,100 |
| 15/04/2026 | 0.70/14.29% | 5.00 | 5.60 | 5.00 | 5.60 | 5.30 | 5.60 | 4,400 |
| 14/04/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2,400 |
| 13/04/2026 | -0.80/-14.04% | 5.10 | 5.10 | 4.90 | 4.90 | 4.90 | 4.90 | 3,900 |
| 10/04/2026 | 0.30/5.56% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| 09/04/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 08/04/2026 | -0.80/-12.70% | 5.40 | 5.50 | 5.40 | 5.50 | 5.40 | 5.50 | 2,300 |
| 07/04/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 06/04/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |