| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | -0.80/-12.90% | 5.40 | 6.90 | 5.40 | 5.40 | 5.50 | 5.40 | 1,300 |
| 30/07/2026 | 0.80/14.55% | 5.10 | 6.30 | 5.10 | 6.30 | 6.20 | 6.30 | 1,100 |
| 29/07/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 28/07/2026 | 0.70/14.00% | 5.00 | 5.70 | 5.00 | 5.70 | 5.50 | 5.70 | 400 |
| 27/07/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 24/07/2026 | 0.20/4.17% | 5.50 | 5.50 | 5.00 | 5.00 | 5.00 | 5.00 | 143,100 |
| 23/07/2026 | 0.20/4.35% | 4.60 | 5.20 | 4.60 | 4.80 | 4.80 | 4.80 | 2,100 |
| 22/07/2026 | 0.30/6.67% | 4.50 | 5.10 | 4.50 | 4.80 | 4.60 | 4.80 | 140,200 |
| 21/07/2026 | -0.30/-6.25% | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 600 |
| 20/07/2026 | -0.50/-9.80% | 4.60 | 5.80 | 4.60 | 4.60 | 4.80 | 4.60 | 800 |
| 17/07/2026 | 0.80/14.55% | 4.80 | 6.30 | 4.80 | 6.30 | 5.10 | 6.30 | 2,100 |
| 16/07/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 15/07/2026 | -0.40/-6.78% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1,000 |
| 14/07/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 13/07/2026 | 0.70/13.21% | 5.90 | 6.00 | 5.30 | 6.00 | 5.90 | 6.00 | 7,100 |
| 10/07/2026 | -0.20/-4.08% | 5.50 | 5.60 | 4.70 | 4.70 | 5.30 | 4.70 | 1,200 |
| 09/07/2026 | 0.20/4.35% | 5.20 | 5.20 | 4.80 | 4.80 | 4.90 | 4.80 | 600 |
| 08/07/2026 | 0.70/14.00% | 5.00 | 5.70 | 4.30 | 5.70 | 4.60 | 5.70 | 223,800 |
| 07/07/2026 | -0.80/-14.04% | 6.20 | 6.20 | 4.90 | 4.90 | 5.00 | 4.90 | 16,000 |
| 06/07/2026 | -0.60/-9.52% | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 5.70 | 600 |