| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.50/-5.95% | 7.90 | 7.90 | 7.90 | 7.90 | 8.40 | 7.90 | 200 |
| 21/08/2025 | -0.20/-2.20% | 7.90 | 8.90 | 7.90 | 8.90 | 8.40 | 8.90 | 200 |
| 20/08/2025 | 1.10/13.75% | 9.20 | 9.20 | 9.00 | 9.10 | 9.10 | 9.10 | 300 |
| 19/08/2025 | 0.30/3.90% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 200 |
| 18/08/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 200 |
| 15/08/2025 | 0.10/1.32% | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 7.70 | 200 |
| 14/08/2025 | -0.60/-7.41% | 7.90 | 7.90 | 7.50 | 7.50 | 7.60 | 7.50 | 800 |
| 13/08/2025 | 0.20/2.47% | 8.50 | 8.50 | 7.80 | 8.30 | 8.10 | 8.30 | 700 |
| 12/08/2025 | 0.10/1.22% | 8.80 | 8.80 | 8.00 | 8.30 | 8.10 | 8.30 | 2,200 |
| 11/08/2025 | -0.30/-3.45% | 7.90 | 8.40 | 7.90 | 8.40 | 8.20 | 8.40 | 400 |
| 08/08/2025 | 0.40/4.94% | 8.40 | 9.30 | 8.40 | 8.50 | 8.70 | 8.50 | 300 |
| 07/08/2025 | -0.40/-4.88% | 8.40 | 8.40 | 7.80 | 7.80 | 8.10 | 7.80 | 200 |
| 06/08/2025 | 0.20/2.44% | 8.40 | 8.40 | 7.80 | 8.40 | 8.20 | 8.40 | 300 |
| 05/08/2025 | -0.40/-4.88% | 8.50 | 8.50 | 7.80 | 7.80 | 8.20 | 7.80 | 200 |
| 04/08/2025 | 0.60/7.69% | 8.50 | 8.50 | 7.80 | 8.40 | 8.20 | 8.40 | 300 |
| 01/08/2025 | 0.10/1.30% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 300 |
| 31/07/2025 | -0.80/-9.41% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 30/07/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.00 | 8.00 | 8.20 | 8.00 | 200 |
| 29/07/2025 | 0.10/1.25% | 8.00 | 8.10 | 8.00 | 8.10 | 8.50 | 8.10 | 1,200 |
| 28/07/2025 | -0.10/-1.25% | 8.00 | 8.00 | 7.90 | 7.90 | 8.00 | 7.90 | 1,100 |