| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 27/01/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1,100 |
| 26/01/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 23/01/2026 | 0.00/0.00% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1,000 |
| 22/01/2026 | -0.10/-1.89% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 500 |
| 21/01/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 20/01/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 200 |
| 19/01/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 400 |
| 16/01/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2,600 |
| 15/01/2026 | -0.10/-1.85% | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 5.30 | 600 |
| 14/01/2026 | 0.70/13.21% | 5.30 | 6.00 | 5.30 | 6.00 | 5.40 | 6.00 | 900 |
| 13/01/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2,200 |
| 12/01/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100 |
| 09/01/2026 | 0.70/13.46% | 5.30 | 5.90 | 5.30 | 5.90 | 5.30 | 5.90 | 1,400 |
| 08/01/2026 | -0.70/-11.86% | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 5.20 | 500 |
| 07/01/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 600 |
| 06/01/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.30 | 5.90 | 0 |
| 05/01/2026 | -0.50/-7.81% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2,800 |
| 31/12/2025 | 0.80/14.29% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 30/12/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.30 | 5.60 | 0 |