から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 1.00/12.99% 8.00 8.70 7.50 8.70 8.00 8.70 700
24/04/2026 1.00/14.93% 7.00 7.70 7.00 7.70 7.70 7.70 2,200
23/04/2026 0.90/15.00% 6.00 6.90 6.00 6.90 6.70 6.90 2,600
22/04/2026 0.80/14.81% 5.50 6.20 4.80 6.20 6.00 6.20 7,100
21/04/2026 0.70/14.89% 5.40 5.40 5.00 5.40 5.40 5.40 3,800
20/04/2026 -0.50/-9.26% 4.80 5.40 4.60 4.90 4.70 4.90 1,500
17/04/2026 -0.10/-1.89% 5.90 5.90 5.20 5.20 5.40 5.20 900
16/04/2026 0.10/1.89% 5.10 5.40 5.10 5.40 5.30 5.40 2,100
15/04/2026 0.70/14.29% 5.00 5.60 5.00 5.60 5.30 5.60 4,400
14/04/2026 0.00/0.00% 4.90 4.90 4.90 4.90 4.90 4.90 2,400
13/04/2026 -0.80/-14.04% 5.10 5.10 4.90 4.90 4.90 4.90 3,900
10/04/2026 0.30/5.56% 5.70 5.70 5.70 5.70 5.70 5.70 100
09/04/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
08/04/2026 -0.80/-12.70% 5.40 5.50 5.40 5.50 5.40 5.50 2,300
07/04/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
06/04/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0