| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-5.48% | 7.20 | 7.20 | 6.90 | 6.90 | 7.30 | 6.90 | 11,000 |
| 21/08/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 200 |
| 20/08/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 19/08/2025 | -0.10/-1.35% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1,800 |
| 18/08/2025 | 0.20/2.82% | 7.20 | 7.60 | 7.20 | 7.30 | 7.40 | 7.30 | 7,300 |
| 15/08/2025 | 0.20/2.90% | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 1,500 |
| 14/08/2025 | 0.00/0.00% | 7.10 | 7.10 | 6.80 | 7.00 | 6.90 | 7.00 | 21,900 |
| 13/08/2025 | 0.30/4.41% | 6.90 | 7.10 | 6.90 | 7.10 | 7.00 | 7.10 | 8,200 |
| 12/08/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 5,000 |
| 11/08/2025 | 0.00/0.00% | 6.70 | 6.90 | 6.70 | 6.70 | 6.80 | 6.70 | 15,200 |
| 08/08/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6,400 |
| 07/08/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 5,300 |
| 06/08/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2,000 |
| 05/08/2025 | -0.10/-1.49% | 6.70 | 6.70 | 6.60 | 6.60 | 6.70 | 6.60 | 15,800 |
| 04/08/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 200 |
| 01/08/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | 6.70 | 3,600 |
| 31/07/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 30/07/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 29/07/2025 | 0.00/0.00% | 6.50 | 7.40 | 5.70 | 6.70 | 6.70 | 6.70 | 6,800 |
| 28/07/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2,800 |