| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.00/0.00% | 7.62 | 7.82 | 7.62 | 7.75 | 7.73 | 7.75 | 14,900 |
| 29/10/2026 | -0.04/-0.51% | 7.82 | 7.82 | 7.67 | 7.75 | 7.69 | 7.75 | 25,700 |
| 28/10/2026 | -0.01/-0.13% | 7.70 | 7.79 | 7.70 | 7.79 | 7.72 | 7.79 | 14,500 |
| 27/10/2026 | -0.04/-0.51% | 7.73 | 7.80 | 7.70 | 7.80 | 7.73 | 7.80 | 51,100 |
| 26/10/2026 | 0.00/0.00% | 7.82 | 7.89 | 7.73 | 7.84 | 7.82 | 7.84 | 18,500 |
| 23/10/2026 | 0.02/0.26% | 7.82 | 7.86 | 7.76 | 7.84 | 7.83 | 7.84 | 9,800 |
| 22/10/2026 | 0.02/0.26% | 7.82 | 7.82 | 7.70 | 7.82 | 7.78 | 7.82 | 37,600 |
| 21/10/2026 | 0.00/0.00% | 7.81 | 7.88 | 7.77 | 7.80 | 7.81 | 7.80 | 55,800 |
| 20/10/2026 | -0.06/-0.76% | 7.85 | 7.85 | 7.65 | 7.80 | 7.75 | 7.80 | 37,800 |
| 19/10/2026 | 0.01/0.13% | 7.74 | 7.89 | 7.74 | 7.86 | 7.83 | 7.86 | 9,900 |
| 16/10/2026 | 0.05/0.64% | 7.80 | 7.86 | 7.79 | 7.85 | 7.81 | 7.85 | 187,900 |
| 15/10/2026 | -0.06/-0.76% | 7.73 | 7.88 | 7.73 | 7.80 | 7.76 | 7.80 | 31,600 |
| 14/10/2026 | -0.03/-0.38% | 7.89 | 7.90 | 7.73 | 7.86 | 7.86 | 7.86 | 13,300 |
| 13/10/2026 | 0.09/1.15% | 7.74 | 7.97 | 7.70 | 7.89 | 7.82 | 7.89 | 210,300 |
| 12/10/2026 | -0.18/-2.26% | 7.97 | 7.97 | 7.78 | 7.80 | 7.82 | 7.80 | 167,200 |
| 09/10/2026 | -0.07/-0.87% | 8.00 | 8.00 | 7.88 | 7.98 | 7.96 | 7.98 | 64,600 |
| 08/10/2026 | -0.03/-0.37% | 7.94 | 8.08 | 7.89 | 8.05 | 7.92 | 8.05 | 188,400 |
| 07/10/2026 | 0.08/1.00% | 8.08 | 8.09 | 7.85 | 8.08 | 7.91 | 8.08 | 169,000 |
| 06/10/2026 | 0.14/1.78% | 7.95 | 8.19 | 7.95 | 8.00 | 8.03 | 8.00 | 135,300 |
| 05/10/2026 | 0.06/0.77% | 7.80 | 7.95 | 7.80 | 7.86 | 7.91 | 7.86 | 35,500 |