| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.11/-1.13% | 9.70 | 9.73 | 9.61 | 9.61 | 9.64 | 9.61 | 74,500 |
| 05/02/2026 | 0.02/0.21% | 9.72 | 9.74 | 9.66 | 9.72 | 9.72 | 9.72 | 145,600 |
| 04/02/2026 | 0.16/1.68% | 9.54 | 9.70 | 9.54 | 9.70 | 9.63 | 9.70 | 361,583 |
| 03/02/2026 | 0.01/0.10% | 9.58 | 9.58 | 9.50 | 9.54 | 9.52 | 9.54 | 126,300 |
| 02/02/2026 | -0.10/-1.04% | 9.68 | 9.68 | 9.53 | 9.53 | 9.56 | 9.53 | 895,400 |
| 30/01/2026 | 0.03/0.31% | 9.56 | 9.65 | 9.51 | 9.63 | 9.59 | 9.63 | 60,900 |
| 29/01/2026 | 0.10/1.05% | 9.49 | 9.60 | 9.49 | 9.60 | 9.52 | 9.60 | 910,900 |
| 28/01/2026 | 0.00/0.00% | 9.50 | 9.54 | 9.45 | 9.50 | 9.50 | 9.50 | 82,202 |
| 27/01/2026 | -0.05/-0.52% | 9.55 | 9.55 | 9.43 | 9.50 | 9.46 | 9.50 | 217,609 |
| 26/01/2026 | -0.05/-0.52% | 9.70 | 9.70 | 9.50 | 9.55 | 9.54 | 9.55 | 183,023 |
| 23/01/2026 | -0.08/-0.83% | 9.64 | 9.80 | 9.60 | 9.60 | 9.63 | 9.60 | 242,915 |
| 22/01/2026 | -0.07/-0.72% | 9.70 | 9.74 | 9.62 | 9.68 | 9.66 | 9.68 | 98,721 |
| 21/01/2026 | -0.02/-0.20% | 9.79 | 9.79 | 9.61 | 9.75 | 9.66 | 9.75 | 451,823 |
| 20/01/2026 | 0.02/0.21% | 9.78 | 9.82 | 9.71 | 9.77 | 9.76 | 9.77 | 161,711 |
| 19/01/2026 | 0.13/1.35% | 9.62 | 9.80 | 9.59 | 9.75 | 9.73 | 9.75 | 312,112 |
| 16/01/2026 | 0.10/1.05% | 9.52 | 9.99 | 9.52 | 9.62 | 9.73 | 9.62 | 275,821 |
| 15/01/2026 | 0.01/0.11% | 9.51 | 9.59 | 9.46 | 9.52 | 9.54 | 9.52 | 214,815 |
| 14/01/2026 | -0.01/-0.11% | 9.51 | 9.53 | 9.47 | 9.51 | 9.50 | 9.51 | 206,623 |
| 13/01/2026 | 0.02/0.21% | 9.50 | 9.53 | 9.46 | 9.52 | 9.50 | 9.52 | 113,416 |
| 12/01/2026 | 0.01/0.11% | 9.49 | 9.53 | 9.42 | 9.50 | 9.47 | 9.50 | 103,913 |