| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.01/-0.13% | 7.88 | 7.99 | 7.88 | 7.99 | 7.94 | 7.99 | 34,200 |
| 28/07/2026 | -0.04/-0.50% | 7.83 | 8.00 | 7.83 | 8.00 | 7.97 | 8.00 | 71,601 |
| 27/07/2026 | -0.16/-1.95% | 8.20 | 8.20 | 8.00 | 8.04 | 8.03 | 8.04 | 75,109 |
| 24/07/2026 | 0.10/1.23% | 8.01 | 8.20 | 7.98 | 8.20 | 8.05 | 8.20 | 93,008 |
| 23/07/2026 | 0.06/0.75% | 8.10 | 8.12 | 8.00 | 8.10 | 8.04 | 8.10 | 43,307 |
| 22/07/2026 | -0.14/-1.71% | 8.10 | 8.18 | 8.04 | 8.04 | 8.06 | 8.04 | 31,017 |
| 21/07/2026 | -0.02/-0.24% | 8.06 | 8.22 | 8.06 | 8.18 | 8.15 | 8.18 | 31,618 |
| 20/07/2026 | -0.04/-0.49% | 8.24 | 8.24 | 8.04 | 8.20 | 8.14 | 8.20 | 90,124 |
| 17/07/2026 | -0.08/-0.96% | 8.28 | 8.28 | 8.15 | 8.24 | 8.21 | 8.24 | 10,315 |
| 16/07/2026 | 0.08/0.97% | 8.22 | 8.32 | 8.13 | 8.32 | 8.22 | 8.32 | 36,518 |
| 15/07/2026 | -0.03/-0.36% | 8.14 | 8.26 | 8.12 | 8.24 | 8.20 | 8.24 | 47,617 |
| 14/07/2026 | 0.02/0.24% | 8.20 | 8.30 | 8.12 | 8.27 | 8.22 | 8.27 | 48,109 |
| 13/07/2026 | 0.02/0.24% | 8.19 | 8.25 | 8.11 | 8.25 | 8.20 | 8.25 | 39,216 |
| 10/07/2026 | -0.01/-0.12% | 8.22 | 8.23 | 8.17 | 8.23 | 8.20 | 8.23 | 16,105 |
| 09/07/2026 | 0.00/0.00% | 8.20 | 8.24 | 8.20 | 8.24 | 8.22 | 8.24 | 36,015 |
| 08/07/2026 | 0.07/0.86% | 8.12 | 8.24 | 8.12 | 8.24 | 8.21 | 8.24 | 39,615 |
| 07/07/2026 | -0.08/-0.97% | 8.24 | 8.24 | 8.15 | 8.17 | 8.17 | 8.17 | 38,714 |
| 06/07/2026 | -0.04/-0.48% | 8.29 | 8.29 | 8.15 | 8.25 | 8.22 | 8.25 | 53,914 |
| 03/07/2026 | 0.00/0.00% | 8.25 | 8.29 | 8.20 | 8.29 | 8.25 | 8.29 | 49,806 |
| 02/07/2026 | 0.02/0.24% | 8.25 | 8.34 | 8.25 | 8.29 | 8.27 | 8.29 | 18,313 |