| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.02/-0.25% | 7.99 | 7.99 | 7.78 | 7.97 | 7.88 | 7.97 | 22,200 |
| 10/09/2026 | 0.00/0.00% | 7.99 | 7.99 | 7.94 | 7.99 | 7.98 | 7.99 | 18,900 |
| 09/09/2026 | 0.00/0.00% | 7.95 | 8.00 | 7.94 | 7.99 | 7.97 | 7.99 | 42,100 |
| 08/09/2026 | 0.00/0.00% | 8.04 | 8.04 | 7.99 | 7.99 | 7.99 | 7.99 | 12,500 |
| 07/09/2026 | -0.05/-0.62% | 8.04 | 8.04 | 7.99 | 7.99 | 8.00 | 7.99 | 246,900 |
| 04/09/2026 | 0.00/0.00% | 8.04 | 8.05 | 7.98 | 8.04 | 8.02 | 8.04 | 34,700 |
| 03/09/2026 | -0.03/-0.37% | 8.05 | 8.07 | 8.01 | 8.04 | 8.04 | 8.04 | 92,400 |
| 28/08/2026 | 0.08/1.00% | 8.00 | 8.09 | 8.00 | 8.07 | 8.03 | 8.07 | 290,800 |
| 27/08/2026 | -0.01/-0.13% | 7.96 | 7.99 | 7.96 | 7.99 | 7.98 | 7.99 | 19,700 |
| 26/08/2026 | 0.01/0.13% | 7.96 | 8.00 | 7.92 | 8.00 | 7.98 | 8.00 | 16,100 |
| 25/08/2026 | 0.00/0.00% | 8.00 | 8.05 | 7.99 | 7.99 | 8.02 | 7.99 | 34,300 |
| 24/08/2026 | 0.00/0.00% | 8.10 | 8.10 | 7.99 | 7.99 | 8.01 | 7.99 | 91,700 |
| 21/08/2026 | 0.01/0.13% | 8.00 | 8.00 | 7.95 | 7.99 | 7.96 | 7.99 | 50,200 |
| 20/08/2026 | -0.02/-0.25% | 7.96 | 7.99 | 7.95 | 7.98 | 7.97 | 7.98 | 33,500 |
| 19/08/2026 | 0.02/0.25% | 7.98 | 8.00 | 7.91 | 8.00 | 7.96 | 8.00 | 61,900 |
| 18/08/2026 | 0.04/0.50% | 7.83 | 8.00 | 7.83 | 7.98 | 7.94 | 7.98 | 40,000 |
| 17/08/2026 | -0.05/-0.63% | 7.84 | 7.95 | 7.84 | 7.94 | 7.88 | 7.94 | 13,400 |