から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.05/-0.52% 9.70 9.70 9.50 9.55 9.54 9.55 183,023
23/01/2026 -0.08/-0.83% 9.64 9.80 9.60 9.60 9.63 9.60 242,915
22/01/2026 -0.07/-0.72% 9.70 9.74 9.62 9.68 9.66 9.68 98,721
21/01/2026 -0.02/-0.20% 9.79 9.79 9.61 9.75 9.66 9.75 451,823
20/01/2026 0.02/0.21% 9.78 9.82 9.71 9.77 9.76 9.77 161,711
19/01/2026 0.13/1.35% 9.62 9.80 9.59 9.75 9.73 9.75 312,112
16/01/2026 0.10/1.05% 9.52 9.99 9.52 9.62 9.73 9.62 275,821
15/01/2026 0.01/0.11% 9.51 9.59 9.46 9.52 9.54 9.52 214,815
14/01/2026 -0.01/-0.11% 9.51 9.53 9.47 9.51 9.50 9.51 206,623
13/01/2026 0.02/0.21% 9.50 9.53 9.46 9.52 9.50 9.52 113,416
12/01/2026 0.01/0.11% 9.49 9.53 9.42 9.50 9.47 9.50 103,913
09/01/2026 -0.04/-0.42% 9.51 9.53 9.40 9.49 9.48 9.49 137,609
08/01/2026 0.00/0.00% 9.51 9.55 9.50 9.53 9.52 9.53 97,907
07/01/2026 0.08/0.85% 9.45 9.58 9.45 9.53 9.51 9.53 90,510
06/01/2026 0.01/0.11% 9.48 9.52 9.44 9.45 9.45 9.45 81,700
05/01/2026 -0.08/-0.84% 9.53 9.53 9.44 9.44 9.48 9.44 60,600
31/12/2025 0.00/0.00% 9.58 9.58 9.51 9.52 9.52 9.52 62,902
30/12/2025 0.00/0.00% 9.52 9.52 9.45 9.52 9.50 9.52 41,310
29/12/2025 0.02/0.21% 9.54 9.54 9.46 9.52 9.51 9.52 90,806