| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 8.51 | 8.53 | 8.45 | 8.53 | 8.50 | 8.53 | 20,210 |
| 12/03/2026 | -0.02/-0.23% | 8.55 | 8.55 | 8.40 | 8.53 | 8.44 | 8.53 | 57,307 |
| 11/03/2026 | 0.10/1.18% | 8.32 | 8.55 | 8.32 | 8.55 | 8.48 | 8.55 | 58,905 |
| 10/03/2026 | 0.30/3.68% | 8.21 | 8.45 | 8.21 | 8.45 | 8.37 | 8.45 | 36,513 |
| 09/03/2026 | -0.52/-6.00% | 8.56 | 8.68 | 8.08 | 8.15 | 8.19 | 8.15 | 367,019 |
| 06/03/2026 | 0.02/0.23% | 8.65 | 8.73 | 8.53 | 8.67 | 8.59 | 8.67 | 63,516 |
| 05/03/2026 | -0.09/-1.03% | 8.55 | 8.71 | 8.54 | 8.65 | 8.66 | 8.65 | 44,714 |
| 04/03/2026 | 0.08/0.92% | 8.58 | 8.74 | 8.50 | 8.74 | 8.56 | 8.74 | 203,913 |
| 03/03/2026 | -0.04/-0.46% | 8.69 | 8.69 | 8.60 | 8.66 | 8.63 | 8.66 | 102,317 |
| 02/03/2026 | -0.16/-1.81% | 8.70 | 8.79 | 8.60 | 8.70 | 8.65 | 8.70 | 237,505 |
| 27/02/2026 | -0.02/-0.23% | 8.92 | 8.92 | 8.80 | 8.86 | 8.83 | 8.86 | 160,600 |
| 26/02/2026 | 0.01/0.11% | 8.87 | 8.94 | 8.85 | 8.88 | 8.88 | 8.88 | 84,600 |
| 25/02/2026 | 0.01/0.11% | 8.90 | 8.95 | 8.84 | 8.87 | 8.88 | 8.87 | 173,900 |
| 24/02/2026 | -0.02/-0.20% | 9.85 | 9.85 | 9.79 | 9.80 | 9.82 | 8.86 | 387,100 |
| 23/02/2026 | 0.12/1.24% | 9.77 | 9.85 | 9.77 | 9.82 | 9.82 | 8.88 | 264,100 |