から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 8.51 8.53 8.45 8.53 8.50 8.53 20,210
12/03/2026 -0.02/-0.23% 8.55 8.55 8.40 8.53 8.44 8.53 57,307
11/03/2026 0.10/1.18% 8.32 8.55 8.32 8.55 8.48 8.55 58,905
10/03/2026 0.30/3.68% 8.21 8.45 8.21 8.45 8.37 8.45 36,513
09/03/2026 -0.52/-6.00% 8.56 8.68 8.08 8.15 8.19 8.15 367,019
06/03/2026 0.02/0.23% 8.65 8.73 8.53 8.67 8.59 8.67 63,516
05/03/2026 -0.09/-1.03% 8.55 8.71 8.54 8.65 8.66 8.65 44,714
04/03/2026 0.08/0.92% 8.58 8.74 8.50 8.74 8.56 8.74 203,913
03/03/2026 -0.04/-0.46% 8.69 8.69 8.60 8.66 8.63 8.66 102,317
02/03/2026 -0.16/-1.81% 8.70 8.79 8.60 8.70 8.65 8.70 237,505
27/02/2026 -0.02/-0.23% 8.92 8.92 8.80 8.86 8.83 8.86 160,600
26/02/2026 0.01/0.11% 8.87 8.94 8.85 8.88 8.88 8.88 84,600
25/02/2026 0.01/0.11% 8.90 8.95 8.84 8.87 8.88 8.87 173,900
24/02/2026 -0.02/-0.20% 9.85 9.85 9.79 9.80 9.82 8.86 387,100
23/02/2026 0.12/1.24% 9.77 9.85 9.77 9.82 9.82 8.88 264,100