| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.22/-2.20% | 9.30 | 9.88 | 9.30 | 9.78 | 9.43 | 9.78 | 663,300 |
| 03/04/2025 | -0.75/-6.98% | 10.50 | 10.50 | 10.00 | 10.00 | 10.16 | 10.00 | 678,900 |
| 02/04/2025 | 0.05/0.47% | 10.70 | 10.75 | 10.55 | 10.75 | 10.64 | 10.75 | 224,000 |
| 01/04/2025 | 0.05/0.47% | 10.65 | 10.70 | 10.60 | 10.70 | 10.67 | 10.70 | 108,600 |
| 31/03/2025 | 0.00/0.00% | 10.60 | 10.70 | 10.60 | 10.65 | 10.62 | 10.65 | 223,300 |
| 28/03/2025 | 0.05/0.47% | 10.60 | 10.70 | 10.60 | 10.65 | 10.62 | 10.65 | 138,700 |
| 27/03/2025 | -0.10/-0.93% | 10.60 | 10.70 | 10.60 | 10.60 | 10.61 | 10.60 | 357,500 |
| 26/03/2025 | -0.05/-0.47% | 10.70 | 10.75 | 10.50 | 10.70 | 10.63 | 10.70 | 280,800 |
| 25/03/2025 | 0.05/0.47% | 10.75 | 10.80 | 10.55 | 10.75 | 10.70 | 10.75 | 279,000 |
| 24/03/2025 | -0.10/-0.93% | 10.80 | 10.80 | 10.50 | 10.70 | 10.67 | 10.70 | 377,500 |
| 21/03/2025 | 0.00/0.00% | 10.85 | 10.90 | 10.75 | 10.80 | 10.81 | 10.80 | 175,100 |
| 20/03/2025 | -0.10/-0.92% | 10.90 | 10.95 | 10.75 | 10.80 | 10.81 | 10.80 | 235,200 |
| 19/03/2025 | -0.10/-0.91% | 11.05 | 11.10 | 10.85 | 10.90 | 10.94 | 10.90 | 320,100 |
| 18/03/2025 | 0.10/0.92% | 11.10 | 11.20 | 10.90 | 11.00 | 11.06 | 11.00 | 826,500 |
| 17/03/2025 | 0.05/0.46% | 10.85 | 10.90 | 10.75 | 10.90 | 10.83 | 10.90 | 386,300 |
| 14/03/2025 | 0.00/0.00% | 10.80 | 10.85 | 10.75 | 10.85 | 10.81 | 10.85 | 182,900 |
| 13/03/2025 | 0.00/0.00% | 10.95 | 11.00 | 10.80 | 10.85 | 10.85 | 10.85 | 312,700 |
| 12/03/2025 | -0.10/-0.91% | 11.00 | 11.00 | 10.85 | 10.85 | 10.90 | 10.85 | 240,900 |
| 11/03/2025 | 0.05/0.46% | 10.90 | 10.95 | 10.65 | 10.95 | 10.79 | 10.95 | 494,600 |
| 10/03/2025 | 0.00/0.00% | 10.95 | 11.05 | 10.85 | 10.90 | 10.94 | 10.90 | 500,800 |