| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.45% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4,700 |
| 24/04/2026 | 0.00/0.00% | 22.00 | 22.10 | 22.00 | 22.10 | 22.10 | 22.10 | 2,500 |
| 23/04/2026 | 0.00/0.00% | 22.00 | 22.10 | 22.00 | 22.10 | 22.10 | 22.10 | 3,900 |
| 22/04/2026 | 0.00/0.00% | 22.10 | 22.10 | 22.00 | 22.00 | 22.10 | 22.00 | 3,000 |
| 21/04/2026 | 0.00/0.00% | 21.80 | 22.80 | 21.80 | 22.00 | 22.00 | 22.00 | 4,400 |
| 20/04/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 400 |
| 17/04/2026 | 0.00/0.00% | 22.00 | 22.90 | 22.00 | 22.00 | 22.00 | 22.00 | 12,800 |
| 16/04/2026 | -0.30/-1.35% | 22.10 | 22.20 | 22.00 | 22.00 | 22.00 | 22.00 | 18,100 |
| 15/04/2026 | -0.10/-0.45% | 22.40 | 22.40 | 22.20 | 22.20 | 22.30 | 22.20 | 12,400 |
| 14/04/2026 | -0.30/-1.33% | 22.60 | 22.60 | 22.00 | 22.30 | 22.30 | 22.30 | 40,700 |
| 13/04/2026 | -0.10/-0.44% | 22.60 | 22.60 | 22.50 | 22.60 | 22.60 | 22.60 | 1,100 |
| 10/04/2026 | 0.00/0.00% | 23.50 | 23.50 | 22.60 | 22.60 | 22.70 | 22.60 | 2,300 |
| 09/04/2026 | -0.20/-0.88% | 22.80 | 22.80 | 22.50 | 22.60 | 22.60 | 22.60 | 7,000 |
| 08/04/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 5,800 |
| 07/04/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0 |
| 06/04/2026 | -0.20/-0.87% | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | 22.80 | 1,100 |
| 03/04/2026 | -0.40/-1.71% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 02/04/2026 | 0.70/3.08% | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 200 |
| 01/04/2026 | 0.90/4.04% | 22.30 | 23.20 | 22.30 | 23.20 | 22.70 | 23.20 | 500 |
| 31/03/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.30 | 22.30 | 22.30 | 22.30 | 3,700 |